AOA Short Information, iShares Core Aggressive Allocation
Stock Information
| Company Name: |
iShares Core Aggressive Allocation |
| Stock Symbol: |
AOA |
| Market: |
NYSE |
Get AOA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,641 |
| Total Actual Volume |
1,418,771 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $76.33 |
| Close: | $76.2 |
| High: | $76.53 |
| Volume: | 52,549 |
| Short Volume: | 598 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-07-16 |
| Open: | $76.47 |
| Close: | $76.91 |
| High: | $76.92 |
| Volume: | 47,189 |
| Short Volume: | 352 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-07-15 |
| Open: | $76.57 |
| Close: | $76.35 |
| High: | $76.76 |
| Volume: | 56,445 |
| Short Volume: | 271 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-12 |
| Open: | $76.3 |
| Close: | $76.47 |
| High: | $76.85 |
| Volume: | 56,635 |
| Short Volume: | 370 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-07-11 |
| Open: | $76.37 |
| Close: | $76.04 |
| High: | $76.48 |
| Volume: | 51,113 |
| Short Volume: | 67 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-10 |
| Open: | $75.64 |
| Close: | $76.08 |
| High: | $76.12 |
| Volume: | 42,730 |
| Short Volume: | 26 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-09 |
| Open: | $75.42 |
| Close: | $75.4 |
| High: | $75.55 |
| Volume: | 70,478 |
| Short Volume: | 46 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-08 |
| Open: | $75.61 |
| Close: | $75.45 |
| High: | $75.65 |
| Volume: | 130,746 |
| Short Volume: | 82 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-05 |
| Open: | $75.18 |
| Close: | $75.49 |
| High: | $75.51 |
| Volume: | 79,187 |
| Short Volume: | 239 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-03 |
| Open: | $74.7 |
| Close: | $75.1 |
| High: | $75.125 |
| Volume: | 40,591 |
| Short Volume: | 353 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-07-02 |
| Open: | $74.08 |
| Close: | $74.55 |
| High: | $74.59 |
| Volume: | 43,264 |
| Short Volume: | 142 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-01 |
| Open: | $74.4214 |
| Close: | $74.2328 |
| High: | $74.735 |
| Volume: | 170,307 |
| Short Volume: | 28 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-28 |
| Open: | $75.1 |
| Close: | $74.78 |
| High: | $75.29 |
| Volume: | 32,042 |
| Short Volume: | 97 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-27 |
| Open: | $74.93 |
| Close: | $74.92 |
| High: | $75.046 |
| Volume: | 45,987 |
| Short Volume: | 42 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-26 |
| Open: | $74.66 |
| Close: | $74.8 |
| High: | $74.855 |
| Volume: | 34,901 |
| Short Volume: | 713 |
| Short Percentage: | 2.04% |
| Stock Date: | 2024-06-25 |
| Open: | $74.93 |
| Close: | $75 |
| High: | $75.015 |
| Volume: | 100,896 |
| Short Volume: | 826 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-06-24 |
| Open: | $75.02 |
| Close: | $74.88 |
| High: | $75.21 |
| Volume: | 152,563 |
| Short Volume: | 15,005 |
| Short Percentage: | 9.84% |
| Stock Date: | 2024-06-21 |
| Open: | $74.88 |
| Close: | $74.81 |
| High: | $74.8994 |
| Volume: | 75,075 |
| Short Volume: | 134 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-20 |
| Open: | $75.1 |
| Close: | $74.96 |
| High: | $75.18 |
| Volume: | 58,970 |
| Short Volume: | 592 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-06-18 |
| Open: | $74.89 |
| Close: | $75.08 |
| High: | $75.1 |
| Volume: | 77,103 |
| Short Volume: | 658 |
| Short Percentage: | 0.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.