AOIFF Quote, Trading Chart, Africa Oil Corp

home / stock / aoiff / aoiff quote

Stock Information
Company Name: Africa Oil Corp
Stock Symbol: AOIFF
Market: OTC
Website: africaoilcorp.com
Menu
AOIFF AOIFF Quote AOIFF Short AOIFF News AOIFF Articles AOIFF Message Board
Get AOIFF Alerts

News, Short Squeeze, Breakout and More Instantly...
AOIFF Quote
Last:$1.785
Change Percent:-2.84%
Open:$1.81
Previous Close:$1.785
High:$1.81
Low:$1.7814
Volume:77,230
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AOIFF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.81
Close:$1.785
High:$1.81
Low:$1.7814
Volume:77,230
Date:2024-06-27
Open:$1.76
Close:$1.76
High:$1.7673
Low:$1.755
Volume:21,754
Date:2024-06-26
Open:$1.79
Close:$1.7558
High:$1.8
Low:$1.74
Volume:71,477
Date:2024-06-25
Open:$1.81
Close:$1.8
High:$1.8155
Low:$1.8
Volume:87,228
Date:2024-06-24
Open:$1.71
Close:$1.86
High:$1.8735
Low:$1.71
Volume:177,732
Date:2024-06-21
Open:$1.7099
Close:$1.6945
High:$1.72
Low:$1.69
Volume:212,852
Date:2024-06-20
Open:$1.71
Close:$1.723
High:$1.73
Low:$1.71
Volume:37,643
Date:2024-06-19
Open:$1.74
Close:$1.7
High:$1.74
Low:$1.7
Volume:6,690
Date:2024-06-18
Open:$1.74
Close:$1.7
High:$1.74
Low:$1.7
Volume:6,690
Date:2024-06-17
Open:$1.6942
Close:$1.698
High:$1.71
Low:$1.6942
Volume:5,341
Date:2024-06-14
Open:$1.7275
Close:$1.69
High:$1.73
Low:$1.68
Volume:103,162
Date:2024-06-13
Open:$1.763
Close:$1.72
High:$1.763
Low:$1.72
Volume:26,649
Date:2024-06-12
Open:$1.8
Close:$1.79
High:$1.8
Low:$1.7885
Volume:12,078
Date:2024-06-11
Open:$1.7785
Close:$1.78
High:$1.8
Low:$1.7785
Volume:15,811
Date:2024-06-10
Open:$1.75
Close:$1.81
High:$1.82
Low:$1.75
Volume:28,662
Date:2024-06-07
Open:$1.88
Close:$1.787
High:$1.88
Low:$1.787
Volume:11,883
Date:2024-06-06
Open:$1.805
Close:$1.82
High:$1.825
Low:$1.805
Volume:4,201
Date:2024-06-05
Open:$1.82
Close:$1.81
High:$1.8201
Low:$1.79
Volume:43,730
Date:2024-06-04
Open:$1.84
Close:$1.8015
High:$1.84
Low:$1.78
Volume:135,201
Date:2024-06-03
Open:$1.88
Close:$1.85
High:$1.91
Low:$1.83
Volume:254,207