home / stock / aoiff / aoiff quote
Last: | $1.7785 |
---|---|
Change Percent: | -0.23% |
Open: | $1.8 |
Close: | $1.7785 |
High: | $1.8 |
Low: | $1.774 |
Volume: | 8,642 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.7785 | $1.8 | $1.7785 | $1.8 | $1.774 | 8,642 | 05-03-2024 |
$1.7958 | $1.8 | $1.7958 | $1.8 | $1.79 | 80,592 | 05-02-2024 |
$1.7699 | $1.78 | $1.7699 | $1.7835 | $1.7699 | 38,095 | 05-01-2024 |
$1.792 | $1.83 | $1.792 | $1.8315 | $1.78 | 54,651 | 04-30-2024 |
$1.87 | $1.8475 | $1.87 | $1.87 | $1.838 | 52,644 | 04-29-2024 |
$1.838 | $1.71 | $1.838 | $1.85 | $1.71 | 109,796 | 04-26-2024 |
$1.77 | $1.725 | $1.77 | $1.77 | $1.71 | 142,082 | 04-25-2024 |
$1.71 | $1.74 | $1.71 | $1.74 | $1.68 | 88,760 | 04-24-2024 |
$1.74 | $1.68 | $1.74 | $1.75 | $1.68 | 43,802 | 04-23-2024 |
$1.7 | $1.74 | $1.7 | $1.83 | $1.69 | 137,835 | 04-22-2024 |
$1.735 | $1.8 | $1.735 | $1.8 | $1.73 | 101,778 | 04-19-2024 |
$1.79 | $1.79 | $1.79 | $1.8 | $1.78 | 40,797 | 04-18-2024 |
$1.78 | $1.76 | $1.78 | $1.82 | $1.76 | 29,989 | 04-17-2024 |
$1.785 | $1.786 | $1.785 | $1.8015 | $1.78 | 59,444 | 04-16-2024 |
$1.806 | $1.79 | $1.806 | $1.813 | $1.78 | 48,270 | 04-15-2024 |
$1.77 | $1.8458 | $1.77 | $1.86 | $1.77 | 156,889 | 04-12-2024 |
$1.855 | $1.835 | $1.855 | $1.86 | $1.83 | 14,246 | 04-11-2024 |
$1.852 | $1.85 | $1.852 | $1.87 | $1.85 | 49,177 | 04-10-2024 |
$1.8743 | $1.91 | $1.8743 | $1.91 | $1.86 | 46,861 | 04-09-2024 |
$1.902 | $1.9 | $1.902 | $1.91 | $1.884 | 42,719 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
(NewsDirect) Africa Oil Corp (TSX:AOI) Investor Relations Manager Shahin Amini discusses the company's new partnership with TotalEnergies and Qatar Energy for the exploration of Block 3B/4B in the Orange Basin. Amini told Proactive's Stephen Gunnion the collaboration marks a significa...
SUIC Worldwide Holdings Ltd (SUIC) is expected to report for Q4 2023 QuantaSing Group Limited (QSG) is expected to report $0.11 for Q2 2024 uniQure N.V. (QURE) is expected to report $-1.54 for Q4 2023 Albany International Corporation (AIN) is expected to report $0.84 for Q4 2023 I...
INVO BioScience Inc. (INVO) is expected to report for Q3 2023 HIVE Blockchain Technologies Ltd (HIVE) is expected to report $-0.13 for Q2 2024 BioNexus Gene Lab Corp (BGLC) is expected to report for Q1 2024 Adhera Therapeutics Inc (ATRX) is expected to report for Q1 2024 Altus Pow...