AOMFF Quote, Trading Chart, Alstom Ord

home / stock / aomff / aomff quote

Stock Information
Company Name: Alstom Ord
Stock Symbol: AOMFF
Market: OTC
Website: alstom.com
Menu
AOMFF AOMFF Quote AOMFF Short AOMFF News AOMFF Articles AOMFF Message Board
Get AOMFF Alerts

News, Short Squeeze, Breakout and More Instantly...
AOMFF Quote
Last:$20.2821
Change Percent:-8.4%
Open:$20.2821
Previous Close:$20.2821
High:$20.2821
Low:$20.2821
Volume:34
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AOMFF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$20.2821
Close:$20.2821
High:$20.2821
Low:$20.2821
Volume:34
Date:2024-07-17
Open:$18.7119
Close:$18.71
High:$18.7119
Low:$18.71
Volume:212
Date:2024-07-16
Open:$17.85
Close:$17.85
High:$17.85
Low:$17.85
Volume:50
Date:2024-07-12
Open:$18.05
Close:$18.5
High:$18.5
Low:$18.05
Volume:8
Date:2024-07-11
Open:$18.5
Close:$18.5
High:$18.5
Low:$18.5
Volume:100
Date:2024-07-10
Open:$17.3
Close:$17.3
High:$17.3
Low:$17.3
Volume:33
Date:2024-07-09
Open:$17.65
Close:$17.65
High:$17.65
Low:$17.65
Volume:25
Date:2024-07-08
Open:$17.65
Close:$17.65
High:$17.65
Low:$17.65
Volume:2
Date:2024-07-02
Open:$16.59
Close:$16.59
High:$16.59
Low:$16.59
Volume:1
Date:2024-07-01
Open:$17.15
Close:$17.15
High:$17.15
Low:$17.15
Volume:47
Date:2024-06-27
Open:$16.5
Close:$16.5
High:$16.5
Low:$16.5
Volume:70
Date:2024-06-26
Open:$16.35
Close:$16.35
High:$16.35
Low:$16.35
Volume:25
Date:2024-06-24
Open:$16.01
Close:$16.34
High:$16.34
Low:$16.01
Volume:225
Date:2024-06-21
Open:$17.85
Close:$17.85
High:$17.85
Low:$17.85
Volume:550
Date:2024-06-19
Open:$17.9
Close:$17.6
High:$17.9
Low:$17.6
Volume:16,630
Date:2024-06-18
Open:$17.9
Close:$17.6
High:$17.9
Low:$17.6
Volume:16,630
Date:2024-06-12
Open:$19.04
Close:$19.04
High:$19.04
Low:$19.04
Volume:81
Date:2024-06-10
Open:$18.4
Close:$19.04
High:$19.04
Low:$18.4
Volume:169
Date:2024-06-07
Open:$19.5
Close:$20.082
High:$20.082
Low:$19.5
Volume:26
Date:2024-06-06
Open:$19.54
Close:$19.54
High:$19.54
Low:$19.54
Volume:370