home / stock / aomff / aomff quote
Last: | $17.7999 |
---|---|
Change Percent: | 0.0% |
Open: | $17.7999 |
Close: | $17.7999 |
High: | $17.7999 |
Low: | $17.7999 |
Volume: | 25 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.7999 | $17.7999 | $17.7999 | $17.7999 | $17.7999 | 25 | 05-03-2024 |
$16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 25 | 04-26-2024 |
$16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 25 | 04-23-2024 |
$16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 25 | 04-22-2024 |
$16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 25 | 04-19-2024 |
$16.15 | $16.0735 | $16.15 | $16.3 | $16.0735 | 4,690 | 04-18-2024 |
$15.15 | $15.5 | $15.15 | $15.5 | $14.8513 | 9,170 | 04-17-2024 |
$16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 5 | 04-15-2024 |
$16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 60 | 04-12-2024 |
$16.12 | $16.15 | $16.12 | $16.15 | $15.98 | 1,110 | 04-11-2024 |
$16.055 | $16 | $16.055 | $16.5 | $15.9585 | 10,181 | 04-10-2024 |
$16.22 | $15.75 | $16.22 | $16.22 | $15.75 | 2,729 | 04-09-2024 |
$15 | $15.04 | $15 | $15.04 | $15 | 2,735 | 04-08-2024 |
$15.04 | $0 | $15.04 | $0 | $0 | 1,300 | 04-05-2024 |
$15.04 | $15.28 | $15.04 | $15.28 | $14.96 | 400 | 04-04-2024 |
$15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 21 | 03-29-2024 |
$15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 21 | 03-28-2024 |
$14.49 | $0 | $14.49 | $0 | $0 | 8,000 | 03-27-2024 |
$14.49 | $14.57 | $14.49 | $14.57 | $14.26 | 10,749 | 03-25-2024 |
$14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 100 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alstom Ord Company Name:
AOMFF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 06, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Commercial Transformer Core Market in Global Industry: 2020 Research and New Innovations in Machines Sector. The prime objective of the report is to offer updates an...