AOMOY Quote, Trading Chart, AO Mosenergo ADR

home / stock / aomoy / aomoy quote

Stock Information
Company Name: AO Mosenergo ADR
Stock Symbol: AOMOY
Market: OTC
Menu
AOMOY AOMOY Quote AOMOY Short AOMOY News AOMOY Articles AOMOY Message Board
Get AOMOY Alerts

News, Short Squeeze, Breakout and More Instantly...
AOMOY Quote
Last:$2.14
Change Percent:42.67%
Open:$1.5
Previous Close:$2.14
High:$2.14
Low:$1.5
Volume:11,771
Last Trade Date Time:03/02/2022 04:53:01 pm
Quotes are delayed by 15 to 20 minutes.
AOMOY Chart
Last Twenty Trading Days
Date:2022-03-02
Open:$1.5
Close:$2.14
High:$2.14
Low:$1.5
Volume:11,771
Date:2022-03-01
Open:$1.05
Close:$1.5
High:$1.5
Low:$1.05
Volume:1,131
Date:2022-02-28
Open:$1.07
Close:$1.05
High:$1.0825
Low:$1.05
Volume:19,907
Date:2022-02-25
Open:$1.252
Close:$1.29
High:$1.3
Low:$1.18
Volume:7,994
Date:2022-02-24
Open:$1.1
Close:$1.18
High:$1.18
Low:$0.99
Volume:1,880
Date:2022-02-23
Open:$1.45
Close:$1.45
High:$1.45
Low:$1.45
Volume:125
Date:2022-02-21
Open:$1.36
Close:$1.36
High:$1.36
Low:$1.36
Volume:5,100
Date:2022-02-18
Open:$1.36
Close:$1.36
High:$1.36
Low:$1.36
Volume:5,100
Date:2022-02-15
Open:$1.6
Close:$1.5
High:$1.6
Low:$1.5
Volume:1,100
Date:2022-02-10
Open:$1.55
Close:$1.7
High:$1.7
Low:$1.55
Volume:1,267
Date:2022-02-09
Open:$1.4
Close:$1.4
High:$1.4
Low:$1.4
Volume:100
Date:2022-02-07
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.5
Volume:325
Date:2022-02-04
Open:$1.4
Close:$1.16
High:$1.4
Low:$1.16
Volume:1,300
Date:2022-02-01
Open:$1.61
Close:$1.47
High:$1.61
Low:$1.47
Volume:4,350
Date:2022-01-21
Open:$1.35
Close:$1.4
High:$1.4
Low:$1.35
Volume:2,109
Date:2022-01-19
Open:$1.55
Close:$1.55
High:$1.55
Low:$1.55
Volume:2,000
Date:2022-01-12
Open:$1.75
Close:$1.87
High:$1.87
Low:$1.75
Volume:2,000
Date:2022-01-07
Open:$1.75
Close:$1.7
High:$1.75
Low:$1.7
Volume:3,873
Date:2022-01-06
Open:$1.35
Close:$1.65
High:$1.65
Low:$1.35
Volume:393
Date:2022-01-05
Open:$1.85
Close:$1.76
High:$2.01
Low:$1.76
Volume:5,298