home / stock / aomoy / aomoy quote
Last: | $2.14 |
---|---|
Change Percent: | 42.67% |
Open: | $1.5 |
Close: | $2.14 |
High: | $2.14 |
Low: | $1.5 |
Volume: | 11,771 |
Last Trade Date Time: | 03/02/2022 04:53:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.14 | $1.5 | $2.14 | $2.14 | $1.5 | 11,771 | 03-02-2022 |
$1.5 | $1.05 | $1.5 | $1.5 | $1.05 | 1,131 | 03-01-2022 |
$1.05 | $1.07 | $1.05 | $1.0825 | $1.05 | 19,907 | 02-28-2022 |
$1.29 | $1.252 | $1.29 | $1.3 | $1.18 | 7,994 | 02-25-2022 |
$1.18 | $1.1 | $1.18 | $1.18 | $0.99 | 1,880 | 02-24-2022 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 125 | 02-23-2022 |
$1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 5,100 | 02-21-2022 |
$1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 5,100 | 02-18-2022 |
$1.5 | $1.6 | $1.5 | $1.6 | $1.5 | 1,100 | 02-15-2022 |
$1.7 | $1.55 | $1.7 | $1.7 | $1.55 | 1,267 | 02-10-2022 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 100 | 02-09-2022 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 325 | 02-07-2022 |
$1.16 | $1.4 | $1.16 | $1.4 | $1.16 | 1,300 | 02-04-2022 |
$1.47 | $1.61 | $1.47 | $1.61 | $1.47 | 4,350 | 02-01-2022 |
$1.4 | $1.35 | $1.4 | $1.4 | $1.35 | 2,109 | 01-21-2022 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,000 | 01-19-2022 |
$1.87 | $1.75 | $1.87 | $1.87 | $1.75 | 2,000 | 01-12-2022 |
$1.7 | $1.75 | $1.7 | $1.75 | $1.7 | 3,873 | 01-07-2022 |
$1.65 | $1.35 | $1.65 | $1.65 | $1.35 | 393 | 01-06-2022 |
$1.76 | $1.85 | $1.76 | $2.01 | $1.76 | 5,298 | 01-05-2022 |