AOMR Quote, Trading Chart, Angel Oak Mortgage Inc.

home / stock / aomr / aomr quote

Stock Information
Company Name: Angel Oak Mortgage Inc.
Stock Symbol: AOMR
Market: NYSE
Website: angeloakms.com
Menu
AOMR AOMR Quote AOMR Short AOMR News AOMR Articles AOMR Message Board
Get AOMR Alerts

News, Short Squeeze, Breakout and More Instantly...
AOMR Quote
Last:$8.59
Change Percent:1.96%
Open:$8.45
Previous Close:$8.425
High:$8.59
Low:$8.42
Volume:16,880
Last Trade Date Time:03/10/2026 11:46:10 am
Quotes are delayed by 15 to 20 minutes.
AOMR Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$8.45
Close:$8.425
High:$8.59
Low:$8.42
Volume:16,880
Date:2026-03-09
Open:$8.5
Close:$8.56
High:$8.5733
Low:$8.28
Volume:37,688
Date:2026-03-06
Open:$8.54
Close:$8.64
High:$8.65
Low:$8.47
Volume:20,713
Date:2026-03-05
Open:$8.56
Close:$8.7
High:$8.675
Low:$8.5501
Volume:26,062
Date:2026-03-04
Open:$8.66
Close:$8.59
High:$8.75
Low:$8.575
Volume:54,555
Date:2026-03-03
Open:$8.65
Close:$8.7751
High:$8.67
Low:$8.5
Volume:34,447
Date:2026-03-02
Open:$8.43
Close:$8.51
High:$8.8
Low:$8.41
Volume:73,854
Date:2026-02-27
Open:$8.59
Close:$8.46
High:$8.6168
Low:$8.38
Volume:64,452
Date:2026-02-26
Open:$8.42
Close:$8.2
High:$8.595
Low:$8.41
Volume:42,877
Date:2026-02-25
Open:$8.48
Close:$8.3389
High:$8.68
Low:$8.2
Volume:40,912
Date:2026-02-24
Open:$8.39
Close:$8.3985
High:$8.48
Low:$8.29
Volume:36,621
Date:2026-02-23
Open:$8.55
Close:$8.675
High:$8.645
Low:$8.3601
Volume:86,992
Date:2026-02-20
Open:$8.71
Close:$8.985
High:$8.74
Low:$8.6151
Volume:100,749
Date:2026-02-19
Open:$9.12
Close:$9.12
High:$9.12
Low:$8.95
Volume:167,619
Date:2026-02-18
Open:$9.13
Close:$9.1477
High:$9.2
Low:$9.07
Volume:50,552
Date:2026-02-17
Open:$9.11
Close:$9.11
High:$9.1974
Low:$9.045
Volume:34,644
Date:2026-02-13
Open:$8.98
Close:$8.91
High:$9.2
Low:$8.98
Volume:46,737
Date:2026-02-12
Open:$9.01
Close:$8.95
High:$9.04
Low:$8.9
Volume:28,755
Date:2026-02-11
Open:$9.01
Close:$8.95
High:$9.0284
Low:$8.93
Volume:14,321
Date:2026-02-10
Open:$8.96
Close:$8.975
High:$9.05
Low:$8.95
Volume:27,703