AOMR Quote, Trading Chart, Angel Oak Mortgage Inc.

home / stock / aomr / aomr quote

Stock Information
Company Name: Angel Oak Mortgage Inc.
Stock Symbol: AOMR
Market: NYSE
Website: angeloakms.com
Menu
AOMR AOMR Quote AOMR Short AOMR News AOMR Articles AOMR Message Board
Get AOMR Alerts

News, Short Squeeze, Breakout and More Instantly...
AOMR Quote
Last:$11.71
Change Percent:-1.67%
Open:$12.19
Previous Close:$11.71
High:$12.19
Low:$11.65
Volume:123,671
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AOMR Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$12.19
Close:$11.71
High:$12.19
Low:$11.65
Volume:123,671
Date:2024-07-04
Open:$12.33
Close:$11.99
High:$12.5191
Low:$11.9
Volume:64,338
Date:2024-07-03
Open:$12.33
Close:$11.99
High:$12.5191
Low:$11.9
Volume:64,338
Date:2024-07-02
Open:$13.08
Close:$12.33
High:$13.08
Low:$12.25
Volume:81,151
Date:2024-07-01
Open:$13.2
Close:$13.02
High:$13.315
Low:$12.71
Volume:156,087
Date:2024-06-28
Open:$12.26
Close:$13.1
High:$13.17
Low:$12.12
Volume:364,189
Date:2024-06-27
Open:$12.16
Close:$12.12
High:$12.19
Low:$12.03
Volume:17,493
Date:2024-06-26
Open:$12.01
Close:$12.03
High:$12.14
Low:$12
Volume:19,056
Date:2024-06-25
Open:$12.15
Close:$12.04
High:$12.22
Low:$12
Volume:15,540
Date:2024-06-24
Open:$12.31
Close:$12.18
High:$12.31
Low:$12.1247
Volume:13,081
Date:2024-06-21
Open:$12.36
Close:$12.21
High:$12.36
Low:$12.0501
Volume:69,524
Date:2024-06-20
Open:$12.46
Close:$12.36
High:$12.57
Low:$12.34
Volume:20,821
Date:2024-06-19
Open:$12.71
Close:$12.5
High:$12.8
Low:$12.42
Volume:68,220
Date:2024-06-18
Open:$12.71
Close:$12.5
High:$12.8
Low:$12.42
Volume:68,220
Date:2024-06-17
Open:$12.59
Close:$12.65
High:$12.6829
Low:$12.4401
Volume:27,419
Date:2024-06-14
Open:$12.4
Close:$12.47
High:$12.49
Low:$12.34
Volume:20,145
Date:2024-06-13
Open:$12.4
Close:$12.46
High:$12.48
Low:$12.31
Volume:16,558
Date:2024-06-12
Open:$12.34
Close:$12.41
High:$12.72
Low:$12.2751
Volume:59,389
Date:2024-06-11
Open:$11.89
Close:$12.08
High:$12.15
Low:$11.855
Volume:29,798
Date:2024-06-10
Open:$11.96
Close:$12.03
High:$12.05
Low:$11.87
Volume:12,969