MARKET WIRE NEWS
Trending Stock Alerts

Angel Oak Mortgage REIT Inc. (NYSE : AOMR ) Quote

Share:

Quote


Last:$7.40
Change Percent: -2.37%
Open:$7.5
Close:$7.58
High:$7.5499
Low:$7.342
Volume:80,537
Last Trade Date Time:09/28/2026 03:30:47 pm

Subscribe to Our Newsletter


AOMR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.4$7.5$7.58$7.5499$7.34280,53709-28-2026
$7.58$7.52$7.58$7.59$7.37167,50709-25-2026
$7.475$7.72$7.5375$7.8$7.44155,61409-24-2026
$7.5375$7.9$7.95$7.9$7.5375106,57709-23-2026
$7.95$8.04$8.01$8.04$7.87164,18709-22-2026
$8.01$7.95$7.94$8.04$7.9491,47609-21-2026
$7.94$8.09$8.12$8.16$7.94132,87509-18-2026
$8.12$8.09$8.02$8.15$8.0267,99809-17-2026
$8.02$8.03$8.05$8.21$7.94143,02909-16-2026
$8.05$8.08$8.05$8.09$8.01542,50209-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account