AORT Quote, Trading Chart, Artivion Inc.

home / stock / aort / aort quote

Stock Information
Company Name: Artivion Inc.
Stock Symbol: AORT
Market: NYSE
Website: artivion.com
Menu
AORT AORT Quote AORT Short AORT News AORT Articles AORT Message Board
Get AORT Alerts

News, Short Squeeze, Breakout and More Instantly...
AORT Quote
Last:$28.46
Change Percent:-1.16%
Open:$28
Previous Close:$28.46
High:$29.24
Low:$27.99
Volume:465,488
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AORT Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$28
Close:$28.46
High:$29.24
Low:$27.99
Volume:465,488
Date:2024-07-15
Open:$27.5
Close:$27.68
High:$27.98
Low:$27
Volume:426,752
Date:2024-07-12
Open:$26.77
Close:$27.28
High:$27.35
Low:$26.61
Volume:457,825
Date:2024-07-11
Open:$26.46
Close:$26.6
High:$26.91
Low:$26.225
Volume:297,146
Date:2024-07-10
Open:$25.94
Close:$26
High:$26.03
Low:$25.59
Volume:127,702
Date:2024-07-09
Open:$25.63
Close:$25.86
High:$25.885
Low:$25.37
Volume:204,466
Date:2024-07-08
Open:$25.52
Close:$25.65
High:$26.13
Low:$25.4428
Volume:282,853
Date:2024-07-05
Open:$25.69
Close:$25.27
High:$25.83
Low:$24.44
Volume:297,176
Date:2024-07-04
Open:$25.65
Close:$25.85
High:$25.99
Low:$25.32
Volume:176,894
Date:2024-07-03
Open:$25.65
Close:$25.85
High:$25.99
Low:$25.32
Volume:176,894
Date:2024-07-02
Open:$25.62
Close:$25.65
High:$26.26
Low:$25.1725
Volume:457,158
Date:2024-07-01
Open:$25.48
Close:$25.45
High:$25.7199
Low:$25.13
Volume:226,728
Date:2024-06-28
Open:$25.13
Close:$25.65
High:$25.74
Low:$25
Volume:1,330,440
Date:2024-06-27
Open:$24.49
Close:$24.85
High:$25.165
Low:$24.49
Volume:386,397
Date:2024-06-26
Open:$23.33
Close:$24.35
High:$24.38
Low:$23.33
Volume:310,851
Date:2024-06-25
Open:$23.05
Close:$23.56
High:$23.56
Low:$22.99
Volume:141,716
Date:2024-06-24
Open:$23.36
Close:$23.13
High:$23.63
Low:$23.11
Volume:121,530
Date:2024-06-21
Open:$23.11
Close:$23.33
High:$23.48
Low:$23.05
Volume:406,857
Date:2024-06-20
Open:$23.08
Close:$23.1
High:$23.48
Low:$22.86
Volume:113,160
Date:2024-06-19
Open:$23.26
Close:$23.19
High:$23.47
Low:$23
Volume:127,440