home / stock / aort / aort quote
Last: | $23.60 |
---|---|
Change Percent: | 0.29% |
Open: | $23.78 |
Close: | $23.60 |
High: | $23.96 |
Low: | $23.28 |
Volume: | 145,975 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.6 | $23.78 | $23.6 | $23.96 | $23.28 | 145,975 | 05-31-2024 |
$23.85 | $23.82 | $23.85 | $24.12 | $23.77 | 173,950 | 05-30-2024 |
$23.75 | $23.13 | $23.75 | $23.9899 | $23 | 166,231 | 05-29-2024 |
$23.45 | $23.83 | $23.45 | $24.01 | $23.34 | 164,969 | 05-28-2024 |
$23.78 | $23.94 | $23.78 | $23.99 | $23.57 | 124,375 | 05-27-2024 |
$23.78 | $23.94 | $23.78 | $23.99 | $23.57 | 124,375 | 05-24-2024 |
$23.65 | $23.69 | $23.65 | $23.94 | $23.41 | 189,263 | 05-23-2024 |
$23.76 | $23.33 | $23.76 | $23.92 | $23.3 | 159,677 | 05-22-2024 |
$23.46 | $23.79 | $23.46 | $23.79 | $23.31 | 114,436 | 05-21-2024 |
$23.81 | $23.41 | $23.81 | $23.91 | $23.33 | 147,750 | 05-20-2024 |
$23.46 | $23.73 | $23.46 | $23.73 | $23.2 | 111,970 | 05-17-2024 |
$23.5 | $23.62 | $23.5 | $23.68 | $23.34 | 188,012 | 05-16-2024 |
$23.73 | $23.5 | $23.73 | $24.165 | $23.5 | 119,961 | 05-15-2024 |
$23.44 | $23.02 | $23.44 | $23.5 | $23.02 | 113,757 | 05-14-2024 |
$23.2 | $23.56 | $23.2 | $23.63 | $23.13 | 146,852 | 05-13-2024 |
$23.53 | $23.4 | $23.53 | $23.69 | $23.33 | 118,810 | 05-10-2024 |
$23.4 | $23.25 | $23.4 | $23.84 | $23.14 | 213,447 | 05-09-2024 |
$23.3 | $23.75 | $23.3 | $23.75 | $22.72 | 348,503 | 05-08-2024 |
$23.77 | $22.9 | $23.77 | $25.5138 | $22.86 | 939,374 | 05-07-2024 |
$21.07 | $21.16 | $21.07 | $21.38 | $20.98 | 137,291 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Artivion Inc. Company Name:
AORT Stock Symbol:
NYSE Market:
2024-05-29 03:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Shares of Beyond, Inc. (NYSE:BYON) fell sharply during Tuesday’s session following weaker-than-expected quarterly results. Beyond posted adj...
U.S. stocks were higher, with the Dow Jones gaining over 80 points on Tuesday. Shares of Tempur Sealy International, Inc. (NYSE:TPX) rose sharply d...