AOS Quote, Trading Chart, A.O. Smith Corporation

home / stock / aos / aos quote

Stock Information
Company Name: A.O. Smith Corporation
Stock Symbol: AOS
Market: NYSE
Website: aosmith.com
Menu
AOS AOS Quote AOS Short AOS News AOS Articles AOS Message Board
Get AOS Alerts

News, Short Squeeze, Breakout and More Instantly...
AOS Quote
Last:$87.99
Change Percent:-0.38%
Open:$89.36
Previous Close:$87.99
High:$89.675
Low:$87.57
Volume:994,697
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AOS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$89.36
Close:$87.99
High:$89.675
Low:$87.57
Volume:994,697
Date:2024-07-18
Open:$89.8
Close:$89.02
High:$92.445
Low:$88.84
Volume:1,025,949
Date:2024-07-17
Open:$91.47
Close:$90.14
High:$92.13
Low:$90.14
Volume:850,860
Date:2024-07-16
Open:$88.77
Close:$91.98
High:$92.135
Low:$88.495
Volume:1,338,297
Date:2024-07-15
Open:$88.22
Close:$87.8
High:$89.19
Low:$87.695
Volume:1,154,657
Date:2024-07-12
Open:$86.94
Close:$87.83
High:$88.64
Low:$86.65
Volume:999,053
Date:2024-07-11
Open:$84.19
Close:$86.08
High:$86.38
Low:$83.77
Volume:1,004,786
Date:2024-07-10
Open:$81.18
Close:$82.99
High:$83.13
Low:$81.08
Volume:1,014,075
Date:2024-07-09
Open:$80.84
Close:$80.73
High:$81.32
Low:$80.2
Volume:969,114
Date:2024-07-08
Open:$80.72
Close:$81.06
High:$81.35
Low:$80.43
Volume:726,781
Date:2024-07-05
Open:$80.37
Close:$80.48
High:$80.6599
Low:$79.17
Volume:1,190,093
Date:2024-07-04
Open:$80.77
Close:$81.04
High:$81.675
Low:$80.53
Volume:539,803
Date:2024-07-03
Open:$80.77
Close:$81.04
High:$81.675
Low:$80.53
Volume:539,803
Date:2024-07-02
Open:$80
Close:$80.89
High:$81.1
Low:$79.68
Volume:1,028,846
Date:2024-07-01
Open:$82.19
Close:$80.18
High:$82.24
Low:$80.17
Volume:623,231
Date:2024-06-28
Open:$82.14
Close:$81.78
High:$83.37
Low:$81.2625
Volume:1,378,405
Date:2024-06-27
Open:$81.69
Close:$82.02
High:$82.67
Low:$81.67
Volume:868,469
Date:2024-06-26
Open:$82.5
Close:$82.38
High:$82.56
Low:$81.77
Volume:876,947
Date:2024-06-25
Open:$83.93
Close:$82.93
High:$84.22
Low:$82.02
Volume:922,525
Date:2024-06-24
Open:$84.33
Close:$84.43
High:$85.59
Low:$83.92
Volume:928,639