Last: | $89.25 |
---|---|
Change Percent: | 0.45% |
Open: | $89.07 |
Close: | $88.85 |
High: | $89.35 |
Low: | $88.725 |
Volume: | 138,887 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$89.25 | $89.07 | $88.85 | $89.35 | $88.725 | 138,887 | 03-28-2024 |
$88.85 | $88.42 | $88.85 | $88.87 | $88 | 766,156 | 03-27-2024 |
$87.88 | $88.02 | $87.88 | $88.7 | $87.61 | 892,414 | 03-26-2024 |
$88.04 | $89.38 | $88.04 | $89.86 | $88.01 | 747,935 | 03-25-2024 |
$89.28 | $89.54 | $89.28 | $89.82 | $88.94 | 1,008,449 | 03-22-2024 |
$89.88 | $87.83 | $89.88 | $89.96 | $87.83 | 758,264 | 03-21-2024 |
$87.64 | $86.93 | $87.64 | $87.72 | $86.4201 | 563,958 | 03-20-2024 |
$86.78 | $85.97 | $86.78 | $86.82 | $85.7001 | 773,189 | 03-19-2024 |
$85.86 | $87.11 | $85.86 | $87.4785 | $85.675 | 1,064,332 | 03-18-2024 |
$87.09 | $86.04 | $87.09 | $87.905 | $86.04 | 2,636,374 | 03-15-2024 |
$86.62 | $86.26 | $86.62 | $86.89 | $85.985 | 941,323 | 03-14-2024 |
$86.16 | $85.97 | $86.16 | $86.55 | $85.54 | 810,347 | 03-13-2024 |
$85.93 | $85.4 | $85.93 | $86.07 | $85.02 | 658,704 | 03-12-2024 |
$85.31 | $85.64 | $85.31 | $85.83 | $84.622 | 699,401 | 03-11-2024 |
$85.82 | $87.04 | $85.82 | $87.6 | $85.66 | 627,436 | 03-08-2024 |
$86.65 | $85.15 | $86.65 | $86.81 | $84.88 | 914,317 | 03-07-2024 |
$84.5 | $84.15 | $84.5 | $85.18 | $84.1 | 674,659 | 03-06-2024 |
$83.69 | $84.86 | $83.69 | $84.98 | $83.15 | 989,970 | 03-05-2024 |
$85.1 | $84 | $85.1 | $85.64 | $83.97 | 1,016,477 | 03-04-2024 |
$83.94 | $82.54 | $83.94 | $84.0825 | $82.51 | 1,221,833 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
A. O. Smith Appoints Stephen Shafer President and Chief Operating Officer PR Newswire Experienced global executive to lead operations MILWAUKEE , March 18, 2024 /PRNewswire/ -- Global water technology company A. O. Smith Corporation ("the Company") (N...
Shares of A.O. Smith Corporation (NYSE: AOS) traded at a new 52-week high today and are currently trading at $86.98. So far today, approximately 133.03k shares have been exchanged, as compared to an average 30-day volume of 901.75k shares. A.O. Smith Corporation manufactures and markets resid...