Stock Information

A.O. Smith Corporation Company Name:

AOS Stock Symbol:

NYSE Market:

A.O. Smith Corporation Website:

AOS Quote, Trading Chart, A.O. Smith Corporation

Get AOS Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT AOS NEWS

AOS - A.O. Smith Is About 9% Overpriced

Over the past year, the shares of A.O. Smith Corp. ( AOS ) are up about 4%, which I would characterize as “meagre.” This, plus the fact that this is a so-called “dividend aristocrat” put the company on my radar. I thought I’d look in on the name to decide whe...
AOS - The Most Undervalued And Overvalued Dividend Aristocrats - December 2019

I believe that anybody looking to invest in stocks must pay attention to the quality of the stocks and the valuation. A poor-quality stock should never be bought, and you shouldn’t pay too much for any stock, even a good quality one. There are many ways to define quality, but for me, th...
AOS - A.O. Smith Shares Are Not A Buy Yet

Source: Wikimedia Shares of A.O. Smith ( AOS ) are still off from 52-week highs but also still trades at a lofty valuation. The shares seem to often get a premium due to being a dividend king and its involvement in the water industry. The company primarily manufacturers and distributes water...

AOS Quote, Trading Chart, A.O. Smith Corporation

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

12/31/1969 04:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-10-15	47.63	47.73	48.02	47.35	751,294
2019-10-11	47.08	48.30	48.52	47.04	932,038
2019-10-10	45.46	46.34	46.67	45.46	1,041,540
2019-10-09	45.59	45.46	45.69	44.95	1,004,910
2019-10-08	44.82	45.24	45.76	44.75	1,322,449
2019-10-07	45.26	45.13	45.98	45.07	1,288,485
2019-10-04	45.04	45.51	45.60	44.99	1,447,906
2019-10-03	45.00	45.00	45.1043	44.11	1,554,611
2019-10-02	46.23	45.19	46.38	44.88	1,664,383
2019-10-01	48.10	46.81	48.87	46.77	719,321
2019-09-30	47.95	47.71	48.10	47.52	971,378
2019-09-27	47.69	47.66	47.96	47.04	916,286
2019-09-26	47.82	47.49	47.915	47.16	1,017,670
2019-09-25	47.37	47.98	48.03	47.13	776,083
2019-09-24	47.95	47.36	48.24	46.90	912,138
2019-09-23	47.00	47.77	47.96	46.86	845,469
2019-09-20	48.59	47.48	48.73	47.36	1,972,642
2019-09-19	48.89	48.49	49.07	48.36	971,413
2019-09-18	48.98	48.80	49.25	48.09	945,974
2019-09-17	48.50	49.16	49.31	48.075	1,487,117