AOS Quote, Trading Chart, A.O. Smith Corporation
$67.77 Last:
-0.54% Change Percent:
$68.49 Open:
$67.77 Previous Close:
$68.58 High:
$67.54 Low:
760,445 Volume:
06/24/2021 04:42:38 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AOS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 68.49 | 67.77 | 68.58 | 67.54 | 760,445 |
| 2021-06-23 | 68.13 | 68.14 | 68.72 | 67.75 | 874,124 |
| 2021-06-22 | 67.8 | 67.92 | 68.26 | 67.195 | 813,198 |
| 2021-06-21 | 66.68 | 67.64 | 67.89 | 66.655 | 643,616 |
| 2021-06-18 | 65.93 | 66.05 | 66.675 | 65.61 | 1,676,855 |
| 2021-06-17 | 68.35 | 66.81 | 68.65 | 66.09 | 1,032,153 |
| 2021-06-16 | 69.14 | 68.38 | 69.26 | 68.265 | 864,239 |
| 2021-06-15 | 69.04 | 69.26 | 69.72 | 68.53 | 948,861 |
| 2021-06-14 | 68.87 | 68.84 | 69.18 | 68.3 | 1,026,407 |
| 2021-06-11 | 68.07 | 68.94 | 68.99 | 68 | 1,142,962 |
| 2021-06-10 | 68.69 | 67.79 | 69.07 | 67.77 | 810,108 |
| 2021-06-09 | 68.17 | 68.44 | 68.59 | 67.7 | 1,205,674 |
| 2021-06-08 | 68.44 | 68.39 | 68.7 | 67.75 | 1,074,026 |
| 2021-06-07 | 69.28 | 68.2 | 69.39 | 67.815 | 1,199,231 |
| 2021-06-04 | 68.97 | 69.05 | 69.35 | 68.59 | 1,858,470 |
| 2021-06-03 | 70.89 | 68.83 | 71.42 | 68.57 | 1,694,080 |
| 2021-06-02 | 71.48 | 71.25 | 71.86 | 70.82 | 1,120,543 |
| 2021-06-01 | 72.08 | 71.54 | 72.11 | 70.855 | 694,035 |
| 2021-05-31 | 71.48 | 71.07 | 71.61 | 70.73 | 901,762 |
| 2021-05-28 | 71.48 | 71.07 | 71.61 | 70.73 | 901,762 |
News, Short Squeeze, Breakout and More Instantly...
-
From Dogecoin to meme stocks, it can be easy to lose sight of the real headline story -- an economic recovery that is happening earlier than many of us expected. The industrial sector, which was hit hard by the pandemic, is beginning to show signs of strength. However, there's still...
-
According to Stock Traders Daily, a 20-year industry veteran, #investors can use the #priceaction in A.o.smith Corp (NYSE: AOS) to foretell upcoming changes. A current example is provided below. There are trading plans for AOS, but the data on this page does not update in ...
-
How do we know what is going on #behindthescenes of a company? According to Stock Traders Daily, a 20-year #financialindustry innovator, the best way to do this to to watch the price action in the stock. The A.o.smith Corp (NYSE: AOS) report below is a real world e...