AOS Quote, Trading Chart, A.O. Smith Corporation

$48.91 Last:

0.64% Change Percent:

$48.55 Open:

$48.91 Previous Close:

$48.92 High:

$48.07 Low:

797,406 Volume:

08/07/2020 04:56:10 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-08-07	48.55	48.91	48.92	48.07	797,406
2020-08-06	48.1	48.6	48.89	48.09	997,647
2020-08-05	48.18	48.02	48.19	47.43	1,046,002
2020-08-04	48.22	47.95	48.33	47.68	1,190,936
2020-08-03	48.27	48.37	49.15	48.04	1,030,073
2020-07-31	48.86	48.14	49.31	47.16	2,760,351
2020-07-30	52.28	48.46	52.28	48.4	3,136,584
2020-07-29	52.49	53.3	53.72	52.49	1,070,760
2020-07-28	52.46	52.24	52.85	52.21	1,136,441
2020-07-27	51.28	52.84	53.14	51.08	1,522,724
2020-07-24	51.19	51.31	51.61	50.91	929,149
2020-07-23	51.02	51.2	52	50.92	635,286
2020-07-22	51.14	51.02	51.6	50.85	593,194
2020-07-21	50.57	51.06	51.34	50.57	886,273
2020-07-20	50.42	50.5	50.73	50.31	636,236
2020-07-17	50.99	50.53	51.095	50.44	607,583
2020-07-16	50.69	50.81	51.17	50.25	823,542
2020-07-15	50.54	50.63	50.99	50.12	1,303,161
2020-07-14	48.39	49.93	49.94	48.1	729,715
2020-07-13	48.52	48.47	49.02	48.34	1,042,998

Stock Information

A.O. Smith Corporation Company Name:

AOS Stock Symbol:

NYSE Market:

A.O. Smith Corporation Website:

AOS Quote, Trading Chart, A.O. Smith Corporation

Get AOS Alerts

News, Short Squeeze, Breakout and More Instantly...

AOS - Dividend Champion And Contender Highlights: Week Of August 9

Introduction The Dividend Champions list is a monthly compilation of companies which have consistently increased their annual dividend payouts, and the latest edition may be found here . However, since this list is only produced once per month, the data in it can quickly get out of date. Fu...
AOS - How To Retire With $1.5 Million Starting At 40

Let's say you just turned 40. Obviously, 40 is just a number, but in many ways, it's a milestone. Though people are living longer these days into the 80s and 90s, still age 40 is considered the halfway mark. On the brighter side, you are mature, stable, financially savvy, and likely well set...
AOS - A. O. Smith Corporation (AOS) CEO Kevin Wheeler on Q2 2020 Results - Earnings Call Transcript

A. O. Smith Corporation (AOS) Q2 2020 Earnings Conference Call July 30, 2020 10:00 AM ET Company Participants Patricia Ackerman - Senior Vice President, Investor Relations, Corporate Responsibility & Sustainability & Treasurer Kevin Wheeler - Chairman & Chief Executive ...