AOSL Quote, Trading Chart, Alpha and Omega Semiconductor Limited

home / stock / aosl / aosl quote

Stock Information
Company Name: Alpha and Omega Semiconductor Limited
Stock Symbol: AOSL
Market: NASDAQ
Website: aosmd.com
Menu
AOSL AOSL Quote AOSL Short AOSL News AOSL Articles AOSL Message Board
Get AOSL Alerts

News, Short Squeeze, Breakout and More Instantly...
AOSL Quote
Last:$43.05
Change Percent:0.88%
Open:$44.95
Previous Close:$43.05
High:$45.19
Low:$43
Volume:438,300
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AOSL Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$44.95
Close:$43.05
High:$45.19
Low:$43
Volume:438,300
Date:2024-07-18
Open:$46.54
Close:$45.35
High:$47.45
Low:$44.35
Volume:487,259
Date:2024-07-17
Open:$45.42
Close:$45.4
High:$46.35
Low:$43.88
Volume:711,907
Date:2024-07-16
Open:$46.85
Close:$47.03
High:$47.2499
Low:$45.83
Volume:528,860
Date:2024-07-15
Open:$42.28
Close:$45.69
High:$46.73
Low:$41.05
Volume:1,091,111
Date:2024-07-12
Open:$40.25
Close:$42.31
High:$44.08
Low:$39.51
Volume:1,124,571
Date:2024-07-11
Open:$38.81
Close:$39.62
High:$40.2553
Low:$38.275
Volume:736,772
Date:2024-07-10
Open:$38.23
Close:$37.14
High:$38.34
Low:$37.06
Volume:226,114
Date:2024-07-09
Open:$37.6
Close:$38.17
High:$38.24
Low:$36.88
Volume:237,240
Date:2024-07-08
Open:$37.48
Close:$37.43
High:$37.96
Low:$37.0601
Volume:324,613
Date:2024-07-05
Open:$37.82
Close:$37.48
High:$38.19
Low:$36.69
Volume:381,062
Date:2024-07-04
Open:$38.64
Close:$37.82
High:$39.4799
Low:$37.71
Volume:214,186
Date:2024-07-03
Open:$38.64
Close:$37.82
High:$39.4799
Low:$37.71
Volume:214,186
Date:2024-07-02
Open:$38.11
Close:$38.42
High:$40.79
Low:$38.11
Volume:529,941
Date:2024-07-01
Open:$37.37
Close:$38.24
High:$38.38
Low:$36.6
Volume:312,588
Date:2024-06-28
Open:$37
Close:$37.37
High:$37.88
Low:$36.07
Volume:528,002
Date:2024-06-27
Open:$37.52
Close:$35.77
High:$37.57
Low:$34.69
Volume:394,729
Date:2024-06-26
Open:$36.42
Close:$37.38
High:$37.5264
Low:$36.25
Volume:522,852
Date:2024-06-25
Open:$35.88
Close:$36.58
High:$36.65
Low:$34.09
Volume:521,761
Date:2024-06-24
Open:$32.56
Close:$35.88
High:$36.5998
Low:$32.56
Volume:766,712