home / stock / aosl / aosl quote
Last: | $19.55 |
---|---|
Change Percent: | 1.05% |
Open: | $19.81 |
Close: | $19.55 |
High: | $20.09 |
Low: | $19.38 |
Volume: | 162,653 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.55 | $19.81 | $19.55 | $20.09 | $19.38 | 162,653 | 04-19-2024 |
$20.02 | $20.48 | $20.02 | $20.48 | $19.87 | 138,176 | 04-18-2024 |
$20.66 | $21.5 | $20.66 | $21.69 | $20.63 | 73,766 | 04-17-2024 |
$21.35 | $21.25 | $21.35 | $21.53 | $20.98 | 61,204 | 04-16-2024 |
$21.46 | $22.02 | $21.46 | $22.07 | $21.16 | 95,573 | 04-15-2024 |
$21.72 | $22.52 | $21.72 | $22.52 | $21.66 | 78,714 | 04-12-2024 |
$22.89 | $22.21 | $22.89 | $22.93 | $21.99 | 82,450 | 04-11-2024 |
$22.28 | $22.32 | $22.28 | $23.22 | $22.09 | 105,975 | 04-10-2024 |
$23.18 | $23.08 | $23.18 | $23.305 | $22.91 | 66,147 | 04-09-2024 |
$22.93 | $22.64 | $22.93 | $23.07 | $22.5 | 73,181 | 04-08-2024 |
$22.51 | $22.68 | $22.51 | $22.76 | $22.1279 | 92,804 | 04-05-2024 |
$22.8 | $23.18 | $22.8 | $23.7303 | $22.66 | 127,314 | 04-04-2024 |
$22.82 | $21.43 | $22.82 | $22.82 | $21.39 | 105,491 | 04-03-2024 |
$21.75 | $21.88 | $21.75 | $21.88 | $21.59 | 134,935 | 04-02-2024 |
$22.07 | $22 | $22.07 | $22.45 | $21.83 | 66,979 | 04-01-2024 |
$22.04 | $21.86 | $22.04 | $22.27 | $21.775 | 99,634 | 03-29-2024 |
$22.04 | $21.86 | $22.04 | $22.27 | $21.775 | 99,634 | 03-28-2024 |
$21.84 | $21.33 | $21.84 | $21.89 | $20.85 | 116,910 | 03-27-2024 |
$21.03 | $21.71 | $21.03 | $21.8778 | $21.03 | 97,043 | 03-26-2024 |
$21.58 | $21.57 | $21.58 | $21.76 | $21.43 | 59,885 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alpha and Omega Semiconductor Limited Company Name:
AOSL Stock Symbol:
NASDAQ Market:
2024-04-18 09:00:06 ET Tore Svanberg from Stifel Nicolaus issued a price target of $21.00 for AOSL on 2024-04-18 07:25:00. The adjusted price target was set to $21.00. At the time of the announcement, AOSL was trading at $20.66. AOSL currently trades -41.64% versus its 5...
Alpha and Omega Semiconductor Limited ("AOS") (Nasdaq: AOSL) today announced that the company will release its financial results for the fiscal 2024 third quarter ended March 31, 2024 on Tuesday, May 7, 2024, after the market closes. The press release will be followed by a conference call and liv...
The advanced features of the AOZ1377DI capable to support up to 7A at max 23VIN and programmable current limit, and true reverse current blocking protection Alpha and Omega Semiconductor Limited (AOS) (Nasdaq: AOSL), a designer, developer, and global supplier of a broad range of dis...