AOUT Quote, Trading Chart, American Outdoor Brands Inc.

home / stock / aout / aout quote

Stock Information
Company Name: American Outdoor Brands Inc.
Stock Symbol: AOUT
Market: NASDAQ
Website: aob.com
Menu
AOUT AOUT Quote AOUT Short AOUT News AOUT Articles AOUT Message Board
Get AOUT Alerts

News, Short Squeeze, Breakout and More Instantly...
AOUT Quote
Last:$8.63
Change Percent:-2.92%
Open:$9.02
Previous Close:$8.89
High:$9.11
Low:$8.59
Volume:37,816
Last Trade Date Time:03/06/2026 12:42:47 pm
Quotes are delayed by 15 to 20 minutes.
AOUT Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$9.02
Close:$8.89
High:$9.11
Low:$8.59
Volume:37,816
Date:2026-03-05
Open:$8.9
Close:$9.15
High:$9.15
Low:$8.74
Volume:14,689
Date:2026-03-04
Open:$8.88
Close:$8.835
High:$9.33
Low:$8.79
Volume:38,067
Date:2026-03-03
Open:$8.68
Close:$8.965
High:$8.835
Low:$8.6318
Volume:12,728
Date:2026-03-02
Open:$8.88
Close:$9.04
High:$8.98
Low:$8.7793
Volume:11,160
Date:2026-02-27
Open:$9.12
Close:$9.305
High:$9.55
Low:$8.86
Volume:13,180
Date:2026-02-26
Open:$9.025
Close:$9.275
High:$9.57
Low:$8.93
Volume:12,907
Date:2026-02-25
Open:$9.17
Close:$9
High:$9.275
Low:$9.075
Volume:12,362
Date:2026-02-24
Open:$8.97
Close:$9
High:$9.19
Low:$8.97
Volume:12,292
Date:2026-02-23
Open:$9.26
Close:$9.105
High:$9.26
Low:$8.835
Volume:27,029
Date:2026-02-20
Open:$9.03
Close:$8.9845
High:$9.4124
Low:$9
Volume:22,539
Date:2026-02-19
Open:$8.99
Close:$9.055
High:$9.04
Low:$8.7
Volume:12,007
Date:2026-02-18
Open:$8.58
Close:$8.65
High:$9.14
Low:$8.58
Volume:20,398
Date:2026-02-17
Open:$8.7
Close:$8.68
High:$8.95
Low:$8.65
Volume:13,476
Date:2026-02-16
Open:$8.5
Close:$8.68
High:$8.8381
Low:$8.3479
Volume:31,844
Date:2026-02-13
Open:$8.5
Close:$8.515
High:$8.69
Low:$8.3479
Volume:12,718
Date:2026-02-12
Open:$8.63
Close:$8.325
High:$9
Low:$8.45
Volume:34,077
Date:2026-02-11
Open:$8.93
Close:$9.425
High:$9.055
Low:$8.28
Volume:29,765
Date:2026-02-10
Open:$9.34
Close:$9.2
High:$9.5758
Low:$9.19
Volume:41,260
Date:2026-02-09
Open:$9.17
Close:$9.295
High:$9.33
Low:$9.11
Volume:32,078