AOUT Quote, Trading Chart, American Outdoor Brands Inc.

home / stock / aout / aout quote

Stock Information
Company Name: American Outdoor Brands Inc.
Stock Symbol: AOUT
Market: NASDAQ
Website: aob.com
Menu
AOUT AOUT Quote AOUT Short AOUT News AOUT Articles AOUT Message Board
Get AOUT Alerts

News, Short Squeeze, Breakout and More Instantly...
AOUT Quote
Last:$8.33
Change Percent:0.6%
Open:$8.35
Previous Close:$8.33
High:$8.5
Low:$8.1855
Volume:10,577
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AOUT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$8.35
Close:$8.33
High:$8.5
Low:$8.1855
Volume:10,577
Date:2024-07-04
Open:$8.31
Close:$8.4
High:$8.49
Low:$8.1675
Volume:12,638
Date:2024-07-03
Open:$8.31
Close:$8.4
High:$8.49
Low:$8.1675
Volume:12,638
Date:2024-07-02
Open:$8.3
Close:$8.33
High:$8.5
Low:$8.1
Volume:43,341
Date:2024-07-01
Open:$8.92
Close:$8.43
High:$8.975
Low:$8.43
Volume:40,729
Date:2024-06-28
Open:$9.01
Close:$9
High:$9.2915
Low:$8.68
Volume:90,465
Date:2024-06-27
Open:$8.62
Close:$8.82
High:$8.82
Low:$8.36
Volume:95,445
Date:2024-06-26
Open:$8.22
Close:$8.6
High:$8.6
Low:$8.22
Volume:49,352
Date:2024-06-25
Open:$8.37
Close:$8.31
High:$8.41
Low:$8.15
Volume:27,360
Date:2024-06-24
Open:$8.02
Close:$8.45
High:$8.5
Low:$8
Volume:32,099
Date:2024-06-21
Open:$8.44
Close:$8.51
High:$8.51
Low:$8.2615
Volume:37,252
Date:2024-06-20
Open:$8.18
Close:$8.53
High:$8.54
Low:$8.11
Volume:19,191
Date:2024-06-19
Open:$8.28
Close:$8.25
High:$8.385
Low:$8.0868
Volume:30,868
Date:2024-06-18
Open:$8.28
Close:$8.25
High:$8.385
Low:$8.0868
Volume:30,868
Date:2024-06-17
Open:$8
Close:$8.33
High:$8.43
Low:$7.995
Volume:38,211
Date:2024-06-14
Open:$8.22
Close:$8.06
High:$8.32
Low:$8.06
Volume:13,659
Date:2024-06-13
Open:$8.3
Close:$8.35
High:$8.41
Low:$8.16
Volume:7,391
Date:2024-06-12
Open:$8.38
Close:$8.6
High:$8.66
Low:$8.19
Volume:26,200
Date:2024-06-11
Open:$8.33
Close:$8.4
High:$8.4
Low:$8.05
Volume:13,104
Date:2024-06-10
Open:$8.43
Close:$8.41
High:$8.52
Low:$8.2401
Volume:20,134