AOUT Quote, Trading Chart, American Outdoor Brands Inc.
Stock Information
| Company Name: |
American Outdoor Brands Inc. |
| Stock Symbol: |
AOUT |
| Market: |
NASDAQ |
| Website: |
aob.com |
Get AOUT Alerts
News, Short Squeeze, Breakout and More Instantly...
AOUT Quote
| Last: | $14.475 |
| Change Percent: | 2.19% |
| Open: | $14.19 |
| Previous Close: | $14.475 |
| High: | $14.779 |
| Low: | $14.16 |
| Volume: | 119,689 |
| Last Trade Date Time: | 07/10/2026 03:45:02 pm |
| Quotes are delayed by 15 to 20 minutes. |
AOUT Chart
Last Twenty Trading Days
| Date: | 2026-07-10 |
| Open: | $14.19 |
| Close: | $14.475 |
| High: | $14.779 |
| Low: | $14.16 |
| Volume: | 119,689 |
| Date: | 2026-07-09 |
| Open: | $13.83 |
| Close: | $14.165 |
| High: | $14.28 |
| Low: | $13.5 |
| Volume: | 89,176 |
| Date: | 2026-07-08 |
| Open: | $13.91 |
| Close: | $14.08 |
| High: | $14.25 |
| Low: | $13.65 |
| Volume: | 65,329 |
| Date: | 2026-07-07 |
| Open: | $14.27 |
| Close: | $13.845 |
| High: | $14.47 |
| Low: | $13.57 |
| Volume: | 85,333 |
| Date: | 2026-07-06 |
| Open: | $13.546 |
| Close: | $14.115 |
| High: | $14.8 |
| Low: | $13.39 |
| Volume: | 295,630 |
| Date: | 2026-07-03 |
| Open: | $12.54 |
| Close: | $13.37 |
| High: | $13.555 |
| Low: | $12.54 |
| Volume: | 132,327 |
| Date: | 2026-07-02 |
| Open: | $12.54 |
| Close: | $13.33 |
| High: | $13.555 |
| Low: | $12.54 |
| Volume: | 111,093 |
| Date: | 2026-07-01 |
| Open: | $12.605 |
| Close: | $12.695 |
| High: | $12.63 |
| Low: | $11.54 |
| Volume: | 89,749 |
| Date: | 2026-06-30 |
| Open: | $13.37 |
| Close: | $13.195 |
| High: | $13.47 |
| Low: | $12.07 |
| Volume: | 66,610 |
| Date: | 2026-06-29 |
| Open: | $12.28 |
| Close: | $12.36 |
| High: | $13.78 |
| Low: | $12.28 |
| Volume: | 228,579 |
| Date: | 2026-06-26 |
| Open: | $10.5 |
| Close: | $10.055 |
| High: | $12.75 |
| Low: | $9.98 |
| Volume: | 426,440 |
| Date: | 2026-06-25 |
| Open: | $10.4 |
| Close: | $10.49 |
| High: | $10.5 |
| Low: | $9.865 |
| Volume: | 31,272 |
| Date: | 2026-06-24 |
| Open: | $10.15 |
| Close: | $10.195 |
| High: | $10.64 |
| Low: | $9.865 |
| Volume: | 32,654 |
| Date: | 2026-06-23 |
| Open: | $9.97 |
| Close: | $10.05 |
| High: | $10.195 |
| Low: | $9.695 |
| Volume: | 10,184 |
| Date: | 2026-06-22 |
| Open: | $10.05 |
| Close: | $10.13 |
| High: | $10.0976 |
| Low: | $9.865 |
| Volume: | 10,849 |
| Date: | 2026-06-19 |
| Open: | $9.88 |
| Close: | $9.955 |
| High: | $10.16 |
| Low: | $9.8401 |
| Volume: | 59,484 |
| Date: | 2026-06-18 |
| Open: | $9.88 |
| Close: | $10.02 |
| High: | $10.16 |
| Low: | $9.8401 |
| Volume: | 21,494 |
| Date: | 2026-06-17 |
| Open: | $9.82 |
| Close: | $10.09 |
| High: | $10.1505 |
| Low: | $9.82 |
| Volume: | 5,876 |
| Date: | 2026-06-16 |
| Open: | $10.12 |
| Close: | $10.46 |
| High: | $10.25 |
| Low: | $9.5776 |
| Volume: | 17,688 |
| Date: | 2026-06-15 |
| Open: | $10.31 |
| Close: | $10.34 |
| High: | $10.62 |
| Low: | $10.31 |
| Volume: | 13,334 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.