home / stock / aout / aout short

AOUT Short Information, American Outdoor Brands Inc.

Stock Information
Company Name: American Outdoor Brands Inc.
Stock Symbol: AOUT
Market: NASDAQ
Website: aob.com
Menu
AOUT AOUT Quote AOUT Short AOUT News AOUT Articles AOUT Message Board
Get AOUT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 108,714
Total Actual Volume 644,519
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.78%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$8.35
Close:$8.33
High:$8.5
Volume:10,577
Short Volume:1,588
Short Percentage:15.01%
Stock Date:2024-07-03
Open:$8.31
Close:$8.4
High:$8.49
Volume:12,638
Short Volume:1,867
Short Percentage:14.77%
Stock Date:2024-07-02
Open:$8.3
Close:$8.33
High:$8.5
Volume:43,341
Short Volume:5,636
Short Percentage:13.00%
Stock Date:2024-07-01
Open:$8.92
Close:$8.43
High:$8.975
Volume:40,729
Short Volume:8,206
Short Percentage:20.15%
Stock Date:2024-06-28
Open:$9.01
Close:$9
High:$9.2915
Volume:90,465
Short Volume:21,268
Short Percentage:23.51%
Stock Date:2024-06-27
Open:$8.62
Close:$8.82
High:$8.82
Volume:95,445
Short Volume:16,645
Short Percentage:17.44%
Stock Date:2024-06-26
Open:$8.22
Close:$8.6
High:$8.6
Volume:49,352
Short Volume:6,291
Short Percentage:12.75%
Stock Date:2024-06-25
Open:$8.37
Close:$8.31
High:$8.41
Volume:27,360
Short Volume:7,550
Short Percentage:27.60%
Stock Date:2024-06-24
Open:$8.02
Close:$8.45
High:$8.5
Volume:32,099
Short Volume:3,953
Short Percentage:12.32%
Stock Date:2024-06-21
Open:$8.44
Close:$8.51
High:$8.51
Volume:37,252
Short Volume:3,264
Short Percentage:8.76%
Stock Date:2024-06-20
Open:$8.18
Close:$8.53
High:$8.54
Volume:19,191
Short Volume:3,362
Short Percentage:17.52%
Stock Date:2024-06-18
Open:$8.28
Close:$8.25
High:$8.385
Volume:30,868
Short Volume:4,677
Short Percentage:15.15%
Stock Date:2024-06-17
Open:$8
Close:$8.33
High:$8.43
Volume:38,211
Short Volume:2,472
Short Percentage:6.47%
Stock Date:2024-06-14
Open:$8.22
Close:$8.06
High:$8.32
Volume:13,659
Short Volume:4,076
Short Percentage:29.84%
Stock Date:2024-06-13
Open:$8.3
Close:$8.35
High:$8.41
Volume:7,391
Short Volume:1,887
Short Percentage:25.53%
Stock Date:2024-06-12
Open:$8.38
Close:$8.6
High:$8.66
Volume:26,200
Short Volume:3,541
Short Percentage:13.52%
Stock Date:2024-06-11
Open:$8.33
Close:$8.4
High:$8.4
Volume:13,104
Short Volume:443
Short Percentage:3.38%
Stock Date:2024-06-10
Open:$8.43
Close:$8.41
High:$8.52
Volume:20,134
Short Volume:3,633
Short Percentage:18.04%
Stock Date:2024-06-07
Open:$8.24
Close:$8.58
High:$8.58
Volume:26,278
Short Volume:6,858
Short Percentage:26.10%
Stock Date:2024-06-06
Open:$8.23
Close:$8.08
High:$8.23
Volume:10,225
Short Volume:1,497
Short Percentage:14.64%