AOZOY Quote, Trading Chart, Aozora Bank Ltd ADR

home / stock / aozoy / aozoy quote

Stock Information
Company Name: Aozora Bank Ltd ADR
Stock Symbol: AOZOY
Market: OTC
Menu
AOZOY AOZOY Quote AOZOY Short AOZOY News AOZOY Articles AOZOY Message Board
Get AOZOY Alerts

News, Short Squeeze, Breakout and More Instantly...
AOZOY Quote
Last:$3.9
Change Percent:0.0%
Open:$0
Previous Close:$3.9
High:$0
Low:$0
Volume:50
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AOZOY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$3.9
High:$0
Low:$0
Volume:50
Date:2024-07-10
Open:$3.9
Close:$3.9
High:$3.9
Low:$3.9
Volume:400
Date:2024-06-20
Open:$0
Close:$3.9
High:$0
Low:$0
Volume:15
Date:2024-06-18
Open:$0
Close:$3.9
High:$0
Low:$0
Volume:42
Date:2024-06-13
Open:$3.91
Close:$3.9
High:$3.91
Low:$3.9
Volume:424
Date:2024-06-12
Open:$0
Close:$3.76
High:$0
Low:$0
Volume:4
Date:2024-06-11
Open:$0
Close:$3.76
High:$0
Low:$0
Volume:114
Date:2024-06-06
Open:$3.85
Close:$3.76
High:$3.9
Low:$3.76
Volume:1,136
Date:2024-06-04
Open:$0
Close:$3.6513
High:$0
Low:$0
Volume:47
Date:2024-06-03
Open:$3.6513
Close:$3.6513
High:$3.6513
Low:$3.6513
Volume:203
Date:2024-05-31
Open:$0
Close:$3.64
High:$0
Low:$0
Volume:52
Date:2024-05-30
Open:$0
Close:$3.64
High:$0
Low:$0
Volume:25,306
Date:2024-05-29
Open:$0
Close:$3.64
High:$0
Low:$0
Volume:37
Date:2024-05-28
Open:$0
Close:$3.64
High:$0
Low:$0
Volume:50
Date:2024-05-27
Open:$3.64
Close:$3.64
High:$3.64
Low:$3.64
Volume:6,037
Date:2024-05-24
Open:$3.64
Close:$3.64
High:$3.64
Low:$3.64
Volume:6,037
Date:2024-05-23
Open:$3.71
Close:$3.65
High:$3.71
Low:$3.65
Volume:856
Date:2024-05-20
Open:$0
Close:$3.97
High:$0
Low:$0
Volume:43
Date:2024-05-13
Open:$3.97
Close:$3.97
High:$3.98
Low:$3.97
Volume:6,470
Date:2024-05-10
Open:$3.95
Close:$3.95
High:$3.95
Low:$3.95
Volume:1,000