home / stock / aozoy / aozoy quote
Last: | $4.06 |
---|---|
Change Percent: | 1.23% |
Open: | $4.01 |
Close: | $4.06 |
High: | $4.06 |
Low: | $4.01 |
Volume: | 476 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.06 | $4.01 | $4.06 | $4.06 | $4.01 | 476 | 05-02-2024 |
$3.9118 | $0 | $3.9118 | $0 | $0 | 50 | 04-29-2024 |
$3.9118 | $0 | $3.9118 | $0 | $0 | 10 | 04-26-2024 |
$3.9118 | $0 | $3.9118 | $0 | $0 | 16 | 04-25-2024 |
$3.9118 | $0 | $3.9118 | $0 | $0 | 4 | 04-23-2024 |
$3.9118 | $0 | $3.9118 | $0 | $0 | 25 | 04-22-2024 |
$3.9118 | $0 | $3.9118 | $0 | $0 | 153 | 04-18-2024 |
$3.9118 | $0 | $3.9118 | $0 | $0 | 3 | 04-17-2024 |
$3.9118 | $0 | $3.9118 | $0 | $0 | 48 | 04-16-2024 |
$3.9118 | $3.9118 | $3.9118 | $3.9118 | $3.9118 | 572 | 04-15-2024 |
$4 | $0 | $4 | $0 | $0 | 12 | 04-12-2024 |
$4 | $4 | $4 | $4 | $4 | 1,000 | 04-11-2024 |
$4 | $4 | $4 | $4 | $4 | 2,996 | 04-10-2024 |
$4.065 | $4.065 | $4.065 | $4.09 | $4.065 | 300 | 04-09-2024 |
$3.99 | $0 | $3.99 | $0 | $0 | 179 | 04-08-2024 |
$3.99 | $0 | $3.99 | $0 | $0 | 42 | 04-05-2024 |
$3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 102 | 04-04-2024 |
$3.985 | $0 | $3.985 | $0 | $0 | 64 | 04-03-2024 |
$3.985 | $3.93 | $3.985 | $3.985 | $3.93 | 1,271 | 04-02-2024 |
$3.962 | $4.1 | $3.962 | $4.1 | $3.962 | 388 | 04-01-2024 |