AP.UN:CC Quote, Trading Chart, Allied Properties Real Estate Investment Trust

home / stock / ap.un:cc / ap.un:cc quote

Stock Information
Company Name: Allied Properties Real Estate Investment Trust
Stock Symbol: AP.UN:CC
Market: TSXC
Website: alliedreit.com
Menu
AP.UN:CC AP.UN:CC Quote AP.UN:CC Short AP.UN:CC News AP.UN:CC Articles AP.UN:CC Message Board
Get AP.UN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AP.UN:CC Quote
Last:$33.41
Change Percent:-2.4%
Open:$34.23
Previous Close:$34.23
High:$34.47
Low:$33.32
Volume:206,054
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AP.UN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$34.23
Close:$34.23
High:$34.47
Low:$33.32
Volume:206,054
Date:2022-05-06
Open:$40.25
Close:$39.58
High:$40.4
Low:$39.4
Volume:359,792
Date:2022-05-05
Open:$41.54
Close:$40.52
High:$41.76
Low:$40.34
Volume:334,386
Date:2022-05-04
Open:$40.93
Close:$41.45
High:$41.81
Low:$40.45
Volume:323,973
Date:2022-05-03
Open:$40.71
Close:$40.82
High:$41.39
Low:$40.31
Volume:617,579
Date:2022-05-02
Open:$41.73
Close:$40.5
High:$41.73
Low:$40.37
Volume:569,799
Date:2022-04-29
Open:$42.83
Close:$41.73
High:$43
Low:$41.68
Volume:554,037
Date:2022-04-28
Open:$43.13
Close:$42.85
High:$43.58
Low:$42.62
Volume:487,367
Date:2022-04-27
Open:$43.31
Close:$43.09
High:$43.83
Low:$43.06
Volume:307,669
Date:2022-04-26
Open:$43.81
Close:$43.36
High:$43.89
Low:$43.35
Volume:330,768
Date:2022-04-25
Open:$43.65
Close:$43.71
High:$44.16
Low:$43.07
Volume:307,002
Date:2022-04-22
Open:$44.11
Close:$43.93
High:$44.6
Low:$43.58
Volume:215,090
Date:2022-04-21
Open:$44.86
Close:$44.3
High:$45.28
Low:$44.15
Volume:205,960
Date:2022-04-20
Open:$45.09
Close:$44.79
High:$45.18
Low:$44.6
Volume:234,425
Date:2022-04-19
Open:$44.51
Close:$44.91
High:$45.06
Low:$44.4
Volume:270,356
Date:2022-04-18
Open:$44.41
Close:$44.39
High:$44.58
Low:$44.22
Volume:238,240
Date:2022-04-15
Open:$44.53
Close:$44.41
High:$44.88
Low:$44.38
Volume:180,262
Date:2022-04-14
Open:$44.53
Close:$44.41
High:$44.88
Low:$44.38
Volume:146,285
Date:2022-04-13
Open:$44.07
Close:$44.46
High:$44.66
Low:$44.05
Volume:241,618
Date:2022-04-12
Open:$44.5
Close:$44.02
High:$44.99
Low:$43.74
Volume:427,492