home / stock / ap.un:cc / ap.un:cc quote
Last: | $33.41 |
---|---|
Change Percent: | -2.4% |
Open: | $34.23 |
Close: | $34.23 |
High: | $34.47 |
Low: | $33.32 |
Volume: | 206,054 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.41 | $34.23 | $34.23 | $34.47 | $33.32 | 206,054 | 08-02-2022 |
$39.58 | $40.25 | $39.58 | $40.4 | $39.4 | 359,792 | 05-06-2022 |
$40.52 | $41.54 | $40.52 | $41.76 | $40.34 | 334,386 | 05-05-2022 |
$41.45 | $40.93 | $41.45 | $41.81 | $40.45 | 323,973 | 05-04-2022 |
$40.82 | $40.71 | $40.82 | $41.39 | $40.31 | 617,579 | 05-03-2022 |
$40.5 | $41.73 | $40.5 | $41.73 | $40.37 | 569,799 | 05-02-2022 |
$41.73 | $42.83 | $41.73 | $43 | $41.68 | 554,037 | 04-29-2022 |
$42.85 | $43.13 | $42.85 | $43.58 | $42.62 | 487,367 | 04-28-2022 |
$43.09 | $43.31 | $43.09 | $43.83 | $43.06 | 307,669 | 04-27-2022 |
$43.36 | $43.81 | $43.36 | $43.89 | $43.35 | 330,768 | 04-26-2022 |
$43.71 | $43.65 | $43.71 | $44.16 | $43.07 | 307,002 | 04-25-2022 |
$43.93 | $44.11 | $43.93 | $44.6 | $43.58 | 215,090 | 04-22-2022 |
$44.3 | $44.86 | $44.3 | $45.28 | $44.15 | 205,960 | 04-21-2022 |
$44.79 | $45.09 | $44.79 | $45.18 | $44.6 | 234,425 | 04-20-2022 |
$44.91 | $44.51 | $44.91 | $45.06 | $44.4 | 270,356 | 04-19-2022 |
$44.39 | $44.41 | $44.39 | $44.58 | $44.22 | 238,240 | 04-18-2022 |
$44.41 | $44.53 | $44.41 | $44.88 | $44.38 | 180,262 | 04-15-2022 |
$44.41 | $44.53 | $44.41 | $44.88 | $44.38 | 146,285 | 04-14-2022 |
$44.46 | $44.07 | $44.46 | $44.66 | $44.05 | 241,618 | 04-13-2022 |
$44.02 | $44.5 | $44.02 | $44.99 | $43.74 | 427,492 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Allied Properties Real Estate Investment Trust Company Name:
AP.UN:CC Stock Symbol:
TSXC Market:
TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Allied Properties REIT (“Allied”) (TSX:AP.UN) announced today that the Trustees of Allied have declared a distribution of $0.15 per unit for the month of May 2024, representing $1.80 per unit on an annualized basis. The distribution will be ...
TORONTO, May 07, 2024 (GLOBE NEWSWIRE) -- Allied Properties Real Estate Investment Trust (“ Allied ”) (TSX:AP.UN) announced today the results of matters voted on at its annual meeting of the holders (the “ Unitholders ”) of units and special voting units of All...
Molson Coors Canada Inc. Class B Exchangeable Shares (TPX.B:CA) is expected to report for Q1 2024 Morguard North American Residential Real Estate Investment Trust (MRG.UN:CA) is expected to report for Q1 2024 Ivanhoe Mines Ltd. (IVN:CA) is expected to report $0 for Q1 2024 Foraco Inte...