AP Quote, Trading Chart, Ampco-Pittsburgh Corporation

home / stock / ap / ap quote

Stock Information
Company Name: Ampco-Pittsburgh Corporation
Stock Symbol: AP
Market: NYSE
Website: ampcopgh.com
Menu
AP AP Quote AP Short AP News AP Articles AP Message Board
Get AP Alerts

News, Short Squeeze, Breakout and More Instantly...
AP Quote
Last:$1.84
Change Percent:0.0%
Open:$1.71
Previous Close:$1.84
High:$1.8696
Low:$1.67
Volume:686,765
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AP Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.71
Close:$1.84
High:$1.8696
Low:$1.67
Volume:686,765
Date:2024-07-16
Open:$1.57
Close:$1.71
High:$1.75
Low:$1.41
Volume:1,061,909
Date:2024-07-15
Open:$1.47
Close:$1.5
High:$1.65
Low:$1.47
Volume:824,776
Date:2024-07-12
Open:$1.4
Close:$1.56
High:$1.87
Low:$1.38
Volume:3,846,732
Date:2024-07-11
Open:$1.12
Close:$1.46
High:$1.57
Low:$1.12
Volume:5,483,488
Date:2024-07-10
Open:$1.07
Close:$1.23
High:$1.37
Low:$1.03
Volume:36,852,081
Date:2024-07-09
Open:$0.76
Close:$0.7649
High:$0.8076
Low:$0.76
Volume:4,133,090
Date:2024-07-08
Open:$0.76
Close:$0.7639
High:$0.7995
Low:$0.755
Volume:41,875
Date:2024-07-05
Open:$0.7552
Close:$0.7652
High:$0.77
Low:$0.7426
Volume:189,006
Date:2024-07-04
Open:$0.75
Close:$0.7513
High:$0.762
Low:$0.75
Volume:84,607
Date:2024-07-03
Open:$0.75
Close:$0.7513
High:$0.762
Low:$0.75
Volume:84,607
Date:2024-07-02
Open:$0.75
Close:$0.75
High:$0.76
Low:$0.74
Volume:144,194
Date:2024-07-01
Open:$0.79
Close:$0.753
High:$0.79
Low:$0.75
Volume:66,814
Date:2024-06-28
Open:$0.8
Close:$0.77
High:$0.8
Low:$0.7521
Volume:90,999
Date:2024-06-27
Open:$0.7802
Close:$0.78
High:$0.79
Low:$0.7485
Volume:261,215
Date:2024-06-26
Open:$0.8006
Close:$0.7802
High:$0.8198
Low:$0.770101
Volume:125,797
Date:2024-06-25
Open:$0.81
Close:$0.8158
High:$0.8201
Low:$0.78
Volume:245,125
Date:2024-06-24
Open:$0.8
Close:$0.8292
High:$0.8292
Low:$0.7609
Volume:145,428
Date:2024-06-21
Open:$0.805
Close:$0.81
High:$0.815
Low:$0.8
Volume:106,497
Date:2024-06-20
Open:$0.82
Close:$0.815
High:$0.8545
Low:$0.8
Volume:307,707