Last: | $2.12 |
---|---|
Change Percent: | 0.0% |
Open: | $2.09 |
Close: | $2.12 |
High: | $2.14 |
Low: | $2.09 |
Volume: | 8,371 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.12 | $2.09 | $2.12 | $2.14 | $2.09 | 8,371 | 04-25-2024 |
$2.09 | $2.15 | $2.09 | $2.15 | $2.09 | 21,093 | 04-24-2024 |
$2.15 | $2.21 | $2.15 | $2.2283 | $2.15 | 16,571 | 04-23-2024 |
$2.2 | $2.13 | $2.2 | $2.26 | $2.13 | 7,885 | 04-22-2024 |
$2.18 | $2.17 | $2.18 | $2.22 | $2.15 | 13,123 | 04-19-2024 |
$2.22 | $2.22 | $2.22 | $2.24 | $2.1615 | 14,313 | 04-18-2024 |
$2.2 | $2.21 | $2.2 | $2.21 | $2.17 | 7,459 | 04-17-2024 |
$2.17 | $2.26 | $2.17 | $2.26 | $2.1699 | 14,087 | 04-16-2024 |
$2.26 | $2.3 | $2.26 | $2.31 | $2.25 | 22,341 | 04-15-2024 |
$2.37 | $2.34 | $2.37 | $2.38 | $2.32 | 16,750 | 04-12-2024 |
$2.32 | $2.33 | $2.32 | $2.3508 | $2.31 | 6,183 | 04-11-2024 |
$2.32 | $2.275 | $2.32 | $2.35 | $2.275 | 26,932 | 04-10-2024 |
$2.31 | $2.36 | $2.31 | $2.4 | $2.29 | 17,572 | 04-09-2024 |
$2.35 | $2.2 | $2.35 | $2.39 | $2.16 | 63,321 | 04-08-2024 |
$2.2 | $2.17 | $2.2 | $2.2 | $2.12 | 28,508 | 04-05-2024 |
$2.21 | $2.2 | $2.21 | $2.24 | $2.1526 | 46,409 | 04-04-2024 |
$2.2 | $2.18 | $2.2 | $2.225 | $2.141 | 20,094 | 04-03-2024 |
$2.15 | $2.12 | $2.15 | $2.19 | $2.12 | 35,762 | 04-02-2024 |
$2.19 | $2.17 | $2.19 | $2.22 | $2.12 | 34,688 | 04-01-2024 |
$2.17 | $2.16 | $2.17 | $2.24 | $2.15 | 41,710 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ampco-Pittsburgh Corporation Company Name:
AP Stock Symbol:
NYSE Market:
Ampco-Pittsburgh Corporation Website:
Q4 2023 sales up 16% over Q4 2022; full year 2023 sales up 8% over full year 2022. Air and Liquid Processing segment sales increased 35% for Q4 2023 and 31% for 2023 YTD compared to prior year periods. 2023 full year loss from operations of $34.6 million includes a $40.9 million n...
Community Bancorp Inc Vermont (CMTV) is expected to report for Q4 2023 CISO Global, Inc (CISO) is expected to report for Q4 2023 TCTM Kids IT Education Inc. (TCTM) is expected to report for quarter end 2023-12-31 Generation Income Properties Inc. (GIPR) is expected to report for quart...
Ampco-Pittsburgh Corporation (AP) is expected to report for quarter end 2023-12-31