Ad
AP Quote Trading Chart Ampco-Pittsburgh Corporation
Quote | Ampco-Pittsburgh Corporation (NYSE:AP)
| Last: | $2.23 |
|---|---|
| Change Percent: | 2.19% |
| Open: | $2.23 |
| Close: | $2.23 |
| High: | $2.25 |
| Low: | $2.1741 |
| Volume: | 12,293 |
| Last Trade Date Time: | 03/18/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
AP Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $2.23 | $2.23 | $2.23 | $2.25 | $2.1741 | 12,293 | 03-18-2025 |
| $2.28 | $2.13 | $2.28 | $2.399 | $2.13 | 47,130 | 03-17-2025 |
| $2.13 | $2.16 | $2.13 | $2.175 | $2.06 | 32,174 | 03-14-2025 |
| $2.17 | $1.85 | $2.17 | $2.19 | $1.7788 | 80,607 | 03-13-2025 |
| $1.79 | $1.9 | $1.79 | $1.9 | $1.78 | 35,835 | 03-12-2025 |
| $1.84 | $1.91 | $1.84 | $1.97 | $1.83 | 30,829 | 03-11-2025 |
| $1.91 | $1.9 | $1.91 | $1.94 | $1.9 | 16,276 | 03-10-2025 |
| $1.93 | $1.9513 | $1.93 | $1.97 | $1.91 | 8,047 | 03-07-2025 |
| $1.97 | $1.96 | $1.97 | $1.98 | $1.94 | 59,185 | 03-06-2025 |
| $1.96 | $1.97 | $1.96 | $1.97 | $1.93 | 31,817 | 03-05-2025 |
| $1.98 | $2.09 | $1.98 | $2.1 | $1.95 | 39,845 | 03-04-2025 |
| $2.09 | $2.1 | $2.09 | $2.1 | $2.04 | 45,187 | 03-03-2025 |
| $2.08 | $2.05 | $2.08 | $2.08 | $2.03 | 5,776 | 02-28-2025 |
| $2.04 | $2.08 | $2.04 | $2.0886 | $1.95 | 38,645 | 02-27-2025 |
| $2.04 | $2.02 | $2.04 | $2.06 | $1.96 | 10,821 | 02-26-2025 |
| $1.96 | $2.02 | $1.96 | $2.02 | $1.96 | 9,858 | 02-25-2025 |
| $1.99 | $2.05 | $1.99 | $2.05 | $1.96 | 27,429 | 02-24-2025 |
| $2 | $1.97 | $2 | $2.0251 | $1.96 | 31,066 | 02-21-2025 |
| $2 | $2.08 | $2 | $2.1332 | $1.99 | 34,398 | 02-20-2025 |
| $2.08 | $2.11 | $2.08 | $2.2 | $2.065 | 14,048 | 02-19-2025 |
News, Short Squeeze, Breakout and More Instantly...
Ampco-Pittsburgh Corporation Company Name:
AP Stock Symbol:
NYSE Market:
2.19% G/L:
$2.23 Last:
12,293 Volume:
$2.23 Open:
$2.23 Close:
Ampco-Pittsburgh Corporation Website:
Ad
-
Team Inc. (TISI) is expected to report for quarter end 2024-12-31 Chesswood Group Limited (CHWWQ) is expected to report for Q4 2024 J. W. Mays Inc. (MAYS) is expected to report for Q2 2025 Allakos Inc. (ALLK) is expected to report $-0.17 for Q4 2024 Aurora Mobile Limited (JG) is e...
-
Ampco-Pittsburgh Corporation (NYSE: AP) will hold a conference call on Thursday, March 13, 2025, at 10:30 a.m. Eastern Time (ET) to discuss its financial results for the fourth quarter ended December 31, 2024. If you would like to participate in the conference call, please register using the ...
-
Operating income of $1.9 million in Q3 2024 and $7.0 million year-to-date. Improved margins in Forged and Cast Engineered Products lead operating results higher than prior year. Strong U.S. forged business results including impact of new equipment more than offsets cyclically weak...