APA Quote, Trading Chart, APA Corporation

home / stock / apa / apa quote

Stock Information
Company Name: APA Corporation
Stock Symbol: APA
Market: NASDAQ
Menu
APA APA Quote APA Short APA News APA Articles APA Message Board
Get APA Alerts

News, Short Squeeze, Breakout and More Instantly...
APA Quote
Last:$31.84
Change Percent:2.89%
Open:$31.69
Previous Close:$30.945
High:$32.57
Low:$31.67
Volume:3,894,394
Last Trade Date Time:03/05/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
APA Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$31.69
Close:$30.945
High:$32.57
Low:$31.67
Volume:3,894,394
Date:2026-03-04
Open:$30.95
Close:$32.03
High:$31.35
Low:$30.46
Volume:3,320,584
Date:2026-03-03
Open:$32.1
Close:$30.98
High:$32.775
Low:$30.97
Volume:6,713,917
Date:2026-03-02
Open:$32.52
Close:$29.805
High:$32.75
Low:$30.7
Volume:6,049,367
Date:2026-02-27
Open:$29.59
Close:$28.975
High:$30.1
Low:$29.1702
Volume:3,215,073
Date:2026-02-26
Open:$27.64
Close:$27.925
High:$29.755
Low:$27.18
Volume:6,838,172
Date:2026-02-25
Open:$28.62
Close:$28.425
High:$28.7
Low:$27.72
Volume:2,676,146
Date:2026-02-24
Open:$28.8
Close:$28.56
High:$28.8
Low:$28.16
Volume:1,338,549
Date:2026-02-23
Open:$29.02
Close:$29.2683
High:$29.63
Low:$28.41
Volume:1,751,289
Date:2026-02-20
Open:$28.8
Close:$29.1453
High:$29.32
Low:$28.72
Volume:2,721,578
Date:2026-02-19
Open:$29.22
Close:$28.475
High:$30.08
Low:$28.99
Volume:4,364,354
Date:2026-02-18
Open:$27.85
Close:$27.11
High:$28.66
Low:$27.803
Volume:3,436,701
Date:2026-02-17
Open:$28
Close:$27.92
High:$28.5
Low:$26.77
Volume:2,425,258
Date:2026-02-16
Open:$26.87
Close:$27.82
High:$27.997
Low:$26.83
Volume:5,415,954
Date:2026-02-13
Open:$26.87
Close:$26.89
High:$27.997
Low:$26.83
Volume:2,326,393
Date:2026-02-12
Open:$28.12
Close:$28.295
High:$28.3796
Low:$26.72
Volume:2,798,658
Date:2026-02-11
Open:$28
Close:$27.53
High:$28.56
Low:$27.75
Volume:2,256,079
Date:2026-02-10
Open:$27.44
Close:$27.755
High:$27.7
Low:$27.21
Volume:1,487,459
Date:2026-02-09
Open:$27.46
Close:$27.28
High:$27.9
Low:$27.27
Volume:2,297,844
Date:2026-02-06
Open:$26.625
Close:$26.275
High:$27.65
Low:$26.54
Volume:2,235,050