APA Quote, Trading Chart, APA Corporation

home / stock / apa / apa quote

Stock Information
Company Name: APA Corporation
Stock Symbol: APA
Market: NYSE
Website: apache.be
Menu
APA APA Quote APA Short APA News APA Articles APA Message Board
Get APA Alerts

News, Short Squeeze, Breakout and More Instantly...
APA Quote
Last:$16.33
Change Percent:-7.9%
Open:$16.45
Previous Close:$16.33
High:$16.9
Low:$15.6
Volume:6,538,614
Last Trade Date Time:06/09/2020 11:20:52 am
Quotes are delayed by 15 to 20 minutes.
APA Chart
Last Twenty Trading Days
Date:2020-06-09
Open:$16.45
Close:$16.33
High:$16.9
Low:$15.6
Volume:6,538,614
Date:2020-06-08
Open:$17.66
Close:$17.73
High:$17.87
Low:$16.57
Volume:29,140,941
Date:2020-06-05
Open:$14.34
Close:$16.07
High:$16.6
Low:$14.33
Volume:35,909,896
Date:2020-06-04
Open:$12.43
Close:$13
High:$13.0957
Low:$12.26
Volume:15,858,527
Date:2020-06-03
Open:$12.49
Close:$12.53
High:$12.73
Low:$12.02
Volume:16,062,679
Date:2020-06-02
Open:$11.93
Close:$12.23
High:$12.25
Low:$11.77
Volume:14,089,595
Date:2020-06-01
Open:$10.76
Close:$11.73
High:$11.79
Low:$10.45
Volume:24,846,696
Date:2020-05-29
Open:$11.69
Close:$10.79
High:$11.69
Low:$10.71
Volume:47,797,574
Date:2020-05-28
Open:$12.63
Close:$11.87
High:$12.6699
Low:$11.75
Volume:14,557,508
Date:2020-05-27
Open:$12.97
Close:$12.58
High:$13.01
Low:$11.93
Volume:16,285,473
Date:2020-05-26
Open:$12.7
Close:$12.71
High:$12.93
Low:$12.32
Volume:15,191,434
Date:2020-05-25
Open:$12
Close:$12.17
High:$12.2
Low:$11.65
Volume:10,415,806
Date:2020-05-22
Open:$12
Close:$12.17
High:$12.2
Low:$11.65
Volume:10,300,918
Date:2020-05-21
Open:$12.01
Close:$12.05
High:$12.35
Low:$11.77
Volume:18,330,886
Date:2020-05-20
Open:$11.67
Close:$11.95
High:$12.1
Low:$11.64
Volume:15,570,336
Date:2020-05-19
Open:$11.89
Close:$11.36
High:$12.08
Low:$11.32
Volume:14,547,892
Date:2020-05-18
Open:$11.6
Close:$11.92
High:$12.23
Low:$11.47
Volume:22,178,359
Date:2020-05-15
Open:$10.22
Close:$10.61
High:$10.92
Low:$10.11
Volume:18,075,715
Date:2020-05-14
Open:$10.33
Close:$10.36
High:$11.04
Low:$9.67
Volume:20,091,216
Date:2020-05-13
Open:$11.68
Close:$10.73
High:$11.68
Low:$10.5
Volume:17,104,387