APAC Quote, Trading Chart, StoneBridge Acquisition Corporation

home / stock / apac / apac quote

Stock Information
Company Name: StoneBridge Acquisition Corporation
Stock Symbol: APAC
Market: NASDAQ
Menu
APAC APAC Quote APAC Short APAC News APAC Articles APAC Message Board
Get APAC Alerts

News, Short Squeeze, Breakout and More Instantly...
APAC Quote
Last:$11.7
Change Percent:-2.69%
Open:$8.4
Previous Close:$11.7
High:$12.97
Low:$7.67
Volume:100,323
Last Trade Date Time:04/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
APAC Chart
Last Twenty Trading Days
Date:2024-04-02
Open:$8.4
Close:$11.7
High:$12.97
Low:$7.67
Volume:100,323
Date:2024-04-01
Open:$7.65
Close:$8.18
High:$8.89
Low:$7.6
Volume:55,296
Date:2024-03-29
Open:$7.75
Close:$8.98
High:$11.5
Low:$6.79
Volume:195,164
Date:2024-03-28
Open:$7.75
Close:$8.98
High:$11.5
Low:$6.79
Volume:195,164
Date:2024-03-27
Open:$5.95
Close:$6.87
High:$7.78
Low:$5.3
Volume:69,461
Date:2024-03-26
Open:$5.3
Close:$5.7
High:$5.9
Low:$5.1021
Volume:12,278
Date:2024-03-25
Open:$5.21
Close:$5.06
High:$6.06
Low:$4.7617
Volume:28,638
Date:2024-03-22
Open:$5.33
Close:$5.7501
High:$6.07
Low:$5.1886
Volume:13,333
Date:2024-03-21
Open:$7.4
Close:$6.06
High:$7.4
Low:$5.43
Volume:60,803
Date:2024-03-20
Open:$5.9999
Close:$6.76
High:$11.98
Low:$5.2
Volume:440,303
Date:2024-03-19
Open:$5.65
Close:$6
High:$6
Low:$5.65
Volume:4,509
Date:2024-03-18
Open:$6.39
Close:$5.88
High:$6.4
Low:$5.7
Volume:3,687
Date:2024-03-15
Open:$6.65
Close:$6.39
High:$7.26
Low:$5.87
Volume:8,562
Date:2024-03-14
Open:$8
Close:$6.61
High:$8
Low:$6
Volume:5,475
Date:2024-03-13
Open:$8.4
Close:$7.85
High:$8.9
Low:$7.7608
Volume:2,250
Date:2024-03-12
Open:$7
Close:$7.46
High:$8
Low:$7
Volume:2,358
Date:2024-03-11
Open:$7.46
Close:$7.08
High:$7.5
Low:$7.08
Volume:3,462
Date:2024-03-08
Open:$8.9
Close:$8.37
High:$10.2
Low:$7.94
Volume:6,269
Date:2024-03-07
Open:$11.1
Close:$9
High:$12.6
Low:$7.63
Volume:63,323
Date:2024-03-06
Open:$12
Close:$12.49
High:$12.6
Low:$12
Volume:1,658