APAC Quote, Trading Chart, StoneBridge Acquisition Corporation
Stock Information
| Company Name: |
StoneBridge Acquisition Corporation |
| Stock Symbol: |
APAC |
| Market: |
NASDAQ |
Get APAC Alerts
News, Short Squeeze, Breakout and More Instantly...
APAC Quote
| Last: | $10.12 |
| Change Percent: | 0.0% |
| Open: | $10.13 |
| Previous Close: | $10.12 |
| High: | $10.13 |
| Low: | $10.12 |
| Volume: | 793 |
| Last Trade Date Time: | 07/02/2026 11:09:47 am |
| Quotes are delayed by 15 to 20 minutes. |
APAC Chart
Last Twenty Trading Days
| Date: | 2026-07-02 |
| Open: | $10.13 |
| Close: | $10.12 |
| High: | $10.13 |
| Low: | $10.12 |
| Volume: | 793 |
| Date: | 2026-07-01 |
| Open: | $10.12 |
| Close: | $10.17 |
| High: | $10.12 |
| Low: | $10.12 |
| Volume: | 10,007 |
| Date: | 2026-06-30 |
| Open: | $10.16 |
| Close: | $10.16 |
| High: | $10.175 |
| Low: | $10.16 |
| Volume: | 10,606 |
| Date: | 2026-06-29 |
| Open: | $10.16 |
| Close: | $10.16 |
| High: | $10.16 |
| Low: | $10.16 |
| Volume: | 106 |
| Date: | 2026-06-23 |
| Open: | $10.15 |
| Close: | $10.17 |
| High: | $10.15 |
| Low: | $10.13 |
| Volume: | 5,407 |
| Date: | 2026-06-22 |
| Open: | $10.16 |
| Close: | $10.16 |
| High: | $10.17 |
| Low: | $10.16 |
| Volume: | 17,034 |
| Date: | 2026-06-17 |
| Open: | $10.15 |
| Close: | $10.1308 |
| High: | $10.15 |
| Low: | $10.13 |
| Volume: | 2,503 |
| Date: | 2026-06-16 |
| Open: | $10.1308 |
| Close: | $10.1308 |
| High: | $10.1308 |
| Low: | $10.1308 |
| Volume: | 124 |
| Date: | 2026-06-11 |
| Open: | $10.14 |
| Close: | $10.14 |
| High: | $10.14 |
| Low: | $10.14 |
| Volume: | 191 |
| Date: | 2026-06-05 |
| Open: | $10.14 |
| Close: | $10.14 |
| High: | $10.14 |
| Low: | $10.14 |
| Volume: | 168 |
| Date: | 2026-06-02 |
| Open: | $10.15 |
| Close: | $10.15 |
| High: | $10.15 |
| Low: | $10.15 |
| Volume: | 125 |
| Date: | 2026-05-28 |
| Open: | $10.13 |
| Close: | $10.1199 |
| High: | $10.13 |
| Low: | $10.13 |
| Volume: | 105 |
| Date: | 2026-05-27 |
| Open: | $10.12 |
| Close: | $10.12 |
| High: | $10.12 |
| Low: | $10.105 |
| Volume: | 10,554 |
| Date: | 2026-05-26 |
| Open: | $10.12 |
| Close: | $10.12 |
| High: | $10.12 |
| Low: | $10.12 |
| Volume: | 104 |
| Date: | 2026-05-22 |
| Open: | $10.12 |
| Close: | $10.12 |
| High: | $10.12 |
| Low: | $10.12 |
| Volume: | 535 |
| Date: | 2026-05-08 |
| Open: | $10.1 |
| Close: | $10.1 |
| High: | $10.1 |
| Low: | $10.1 |
| Volume: | 290 |
| Date: | 2026-04-30 |
| Open: | $10.09 |
| Close: | $10.09 |
| High: | $10.09 |
| Low: | $10.09 |
| Volume: | 49,005 |
| Date: | 2026-04-27 |
| Open: | $10.07 |
| Close: | $10.07 |
| High: | $10.07 |
| Low: | $10.06 |
| Volume: | 1,088 |
| Date: | 2026-04-17 |
| Open: | $10.0554 |
| Close: | $10.0554 |
| High: | $10.0554 |
| Low: | $10.0554 |
| Volume: | 2,425 |
| Date: | 2026-04-14 |
| Open: | $10.03 |
| Close: | $10.03 |
| High: | $10.03 |
| Low: | $10.03 |
| Volume: | 114 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.