APAC Short Information, StoneBridge Acquisition Corporation
Stock Information
| Company Name: |
StoneBridge Acquisition Corporation |
| Stock Symbol: |
APAC |
| Market: |
NASDAQ |
Get APAC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
165,961 |
| Total Actual Volume |
1,135,430 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-02 |
| Open: | $8.4 |
| Close: | $11.7 |
| High: | $12.97 |
| Volume: | 100,323 |
| Short Volume: | 11,596 |
| Short Percentage: | 11.56% |
| Stock Date: | 2024-04-01 |
| Open: | $7.65 |
| Close: | $8.18 |
| High: | $8.89 |
| Volume: | 55,296 |
| Short Volume: | 2,618 |
| Short Percentage: | 4.73% |
| Stock Date: | 2024-03-28 |
| Open: | $7.75 |
| Close: | $8.98 |
| High: | $11.5 |
| Volume: | 195,164 |
| Short Volume: | 30,722 |
| Short Percentage: | 15.74% |
| Stock Date: | 2024-03-27 |
| Open: | $5.95 |
| Close: | $6.87 |
| High: | $7.78 |
| Volume: | 69,461 |
| Short Volume: | 10,084 |
| Short Percentage: | 14.52% |
| Stock Date: | 2024-03-26 |
| Open: | $5.3 |
| Close: | $5.7 |
| High: | $5.9 |
| Volume: | 12,278 |
| Short Volume: | 2,129 |
| Short Percentage: | 17.34% |
| Stock Date: | 2024-03-25 |
| Open: | $5.21 |
| Close: | $5.06 |
| High: | $6.06 |
| Volume: | 28,638 |
| Short Volume: | 3,737 |
| Short Percentage: | 13.05% |
| Stock Date: | 2024-03-22 |
| Open: | $5.33 |
| Close: | $5.7501 |
| High: | $6.07 |
| Volume: | 13,333 |
| Short Volume: | 568 |
| Short Percentage: | 4.26% |
| Stock Date: | 2024-03-21 |
| Open: | $7.4 |
| Close: | $6.06 |
| High: | $7.4 |
| Volume: | 60,803 |
| Short Volume: | 10,778 |
| Short Percentage: | 17.73% |
| Stock Date: | 2024-03-20 |
| Open: | $5.9999 |
| Close: | $6.76 |
| High: | $11.98 |
| Volume: | 440,303 |
| Short Volume: | 85,695 |
| Short Percentage: | 19.46% |
| Stock Date: | 2024-03-19 |
| Open: | $5.65 |
| Close: | $6 |
| High: | $6 |
| Volume: | 4,509 |
| Short Volume: | 834 |
| Short Percentage: | 18.50% |
| Stock Date: | 2024-03-18 |
| Open: | $6.39 |
| Close: | $5.88 |
| High: | $6.4 |
| Volume: | 3,687 |
| Short Volume: | 450 |
| Short Percentage: | 12.21% |
| Stock Date: | 2024-03-15 |
| Open: | $6.65 |
| Close: | $6.39 |
| High: | $7.26 |
| Volume: | 8,562 |
| Short Volume: | 1,068 |
| Short Percentage: | 12.47% |
| Stock Date: | 2024-03-14 |
| Open: | $8 |
| Close: | $6.61 |
| High: | $8 |
| Volume: | 5,475 |
| Short Volume: | 234 |
| Short Percentage: | 4.27% |
| Stock Date: | 2024-03-13 |
| Open: | $8.4 |
| Close: | $7.85 |
| High: | $8.9 |
| Volume: | 2,250 |
| Short Volume: | 298 |
| Short Percentage: | 13.24% |
| Stock Date: | 2024-03-12 |
| Open: | $7 |
| Close: | $7.46 |
| High: | $8 |
| Volume: | 2,358 |
| Short Volume: | 118 |
| Short Percentage: | 5.00% |
| Stock Date: | 2024-03-11 |
| Open: | $7.46 |
| Close: | $7.08 |
| High: | $7.5 |
| Volume: | 3,462 |
| Short Volume: | 527 |
| Short Percentage: | 15.22% |
| Stock Date: | 2024-03-08 |
| Open: | $8.9 |
| Close: | $8.37 |
| High: | $10.2 |
| Volume: | 6,269 |
| Short Volume: | 282 |
| Short Percentage: | 4.50% |
| Stock Date: | 2024-03-07 |
| Open: | $11.1 |
| Close: | $9 |
| High: | $12.6 |
| Volume: | 63,323 |
| Short Volume: | 3,310 |
| Short Percentage: | 5.23% |
| Stock Date: | 2024-03-06 |
| Open: | $12 |
| Close: | $12.49 |
| High: | $12.6 |
| Volume: | 1,658 |
| Short Volume: | 5 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-03-05 |
| Open: | $11.57 |
| Close: | $12.01 |
| High: | $12.7 |
| Volume: | 58,278 |
| Short Volume: | 908 |
| Short Percentage: | 1.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.