APAFF Quote, Trading Chart, Vanadiumcorp Res Inc Ord

home / stock / apaff / apaff quote

Stock Information
Company Name: Vanadiumcorp Res Inc Ord
Stock Symbol: APAFF
Market: OTC
Menu
APAFF APAFF Quote APAFF Short APAFF News APAFF Articles APAFF Message Board
Get APAFF Alerts

News, Short Squeeze, Breakout and More Instantly...
APAFF Quote
Last:$0.0619
Change Percent:-7.2%
Open:$0.0677
Previous Close:$0.0619
High:$0.0677
Low:$0.06
Volume:392,695
Last Trade Date Time:03/04/2021 04:53:40 pm
Quotes are delayed by 15 to 20 minutes.
APAFF Chart
Last Twenty Trading Days
Date:2021-03-04
Open:$0.0677
Close:$0.0619
High:$0.0677
Low:$0.06
Volume:392,695
Date:2021-03-03
Open:$0.062
Close:$0.0667
High:$0.07
Low:$0.062
Volume:200,197
Date:2021-03-02
Open:$0.072
Close:$0.07
High:$0.072
Low:$0.07
Volume:179,582
Date:2021-03-01
Open:$0.0736
Close:$0.0716
High:$0.08
Low:$0.0684
Volume:200,657
Date:2021-02-26
Open:$0.0747
Close:$0.0751
High:$0.0753
Low:$0.0704
Volume:127,638
Date:2021-02-25
Open:$0.086
Close:$0.075
High:$0.086
Low:$0.075
Volume:66,976
Date:2021-02-24
Open:$0.0734
Close:$0.0764
High:$0.0801
Low:$0.0734
Volume:325,910
Date:2021-02-23
Open:$0.0831
Close:$0.0807
High:$0.0845
Low:$0.0704
Volume:144,000
Date:2021-02-22
Open:$0.08545
Close:$0.0795
High:$0.0855
Low:$0.0747
Volume:142,665
Date:2021-02-19
Open:$0.08
Close:$0.0798
High:$0.08
Low:$0.0749
Volume:257,132
Date:2021-02-18
Open:$0.0703
Close:$0.0744
High:$0.0798
Low:$0.0703
Volume:229,888
Date:2021-02-17
Open:$0.0786
Close:$0.075
High:$0.0797
Low:$0.0704
Volume:114,955
Date:2021-02-16
Open:$0.079581
Close:$0.0762
High:$0.0849
Low:$0.073
Volume:137,825
Date:2021-02-15
Open:$0.079
Close:$0.0792
High:$0.0795
Low:$0.074
Volume:161,536
Date:2021-02-12
Open:$0.079
Close:$0.0792
High:$0.0795
Low:$0.074
Volume:161,536
Date:2021-02-11
Open:$0.089
Close:$0.0786
High:$0.089
Low:$0.078
Volume:219,546
Date:2021-02-10
Open:$0.07905
Close:$0.0792
High:$0.0799
Low:$0.0741
Volume:330,112
Date:2021-02-09
Open:$0.07524
Close:$0.075
High:$0.081
Low:$0.0735
Volume:357,035
Date:2021-02-08
Open:$0.08
Close:$0.0705
High:$0.08
Low:$0.0705
Volume:536,452
Date:2021-02-05
Open:$0.0796
Close:$0.0785
High:$0.0796
Low:$0.0771
Volume:49,001