home / stock / apaff / apaff quote
Last: | $0.0619 |
---|---|
Change Percent: | -7.2% |
Open: | $0.0677 |
Close: | $0.0619 |
High: | $0.0677 |
Low: | $0.06 |
Volume: | 392,695 |
Last Trade Date Time: | 03/04/2021 04:53:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0619 | $0.0677 | $0.0619 | $0.0677 | $0.06 | 392,695 | 03-04-2021 |
$0.0667 | $0.062 | $0.0667 | $0.07 | $0.062 | 200,197 | 03-03-2021 |
$0.07 | $0.072 | $0.07 | $0.072 | $0.07 | 179,582 | 03-02-2021 |
$0.0716 | $0.0736 | $0.0716 | $0.08 | $0.0684 | 200,657 | 03-01-2021 |
$0.0751 | $0.0747 | $0.0751 | $0.0753 | $0.0704 | 127,638 | 02-26-2021 |
$0.075 | $0.086 | $0.075 | $0.086 | $0.075 | 66,976 | 02-25-2021 |
$0.0764 | $0.0734 | $0.0764 | $0.0801 | $0.0734 | 325,910 | 02-24-2021 |
$0.0807 | $0.0831 | $0.0807 | $0.0845 | $0.0704 | 144,000 | 02-23-2021 |
$0.0795 | $0.08545 | $0.0795 | $0.0855 | $0.0747 | 142,665 | 02-22-2021 |
$0.0798 | $0.08 | $0.0798 | $0.08 | $0.0749 | 257,132 | 02-19-2021 |
$0.0744 | $0.0703 | $0.0744 | $0.0798 | $0.0703 | 229,888 | 02-18-2021 |
$0.075 | $0.0786 | $0.075 | $0.0797 | $0.0704 | 114,955 | 02-17-2021 |
$0.0762 | $0.079581 | $0.0762 | $0.0849 | $0.073 | 137,825 | 02-16-2021 |
$0.0792 | $0.079 | $0.0792 | $0.0795 | $0.074 | 161,536 | 02-15-2021 |
$0.0792 | $0.079 | $0.0792 | $0.0795 | $0.074 | 161,536 | 02-12-2021 |
$0.0786 | $0.089 | $0.0786 | $0.089 | $0.078 | 219,546 | 02-11-2021 |
$0.0792 | $0.07905 | $0.0792 | $0.0799 | $0.0741 | 330,112 | 02-10-2021 |
$0.075 | $0.07524 | $0.075 | $0.081 | $0.0735 | 357,035 | 02-09-2021 |
$0.0705 | $0.08 | $0.0705 | $0.08 | $0.0705 | 536,452 | 02-08-2021 |
$0.0785 | $0.0796 | $0.0785 | $0.0796 | $0.0771 | 49,001 | 02-05-2021 |
News, Short Squeeze, Breakout and More Instantly...
Vanadiumcorp Res Inc Ord Company Name:
APAFF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Vancouver, British Columbia – TheNewswire - April 24, 2024 – VanadiumCorp Resource Inc. (TSX-V: VRB) (FSE: NWNA) (OTC: VRBFF) ("VanadiumCorp" or the "Company) announces production has commenced from VanadiumCorp Plant No. 1, after four weeks of proc...
(TheNewswire) Vancouver, British Columbia – March 27, 2024 – VanadiumCorp Resource Inc. (TSX-V: VRB) (FSE: NWNA) (OTC: VRBFF) ("VanadiumCorp" or the "Company) is pleased to announce retaining Impact Global Solutions Inc. (IGS) for metallurgical testing. The testing progr...
(TheNewswire) Vancouver, British Columbia – TheNewswire - March 19, 2024 – VanadiumCorp Resource Inc. (TSXV:VRB) (FSE:NWNA) (OTC:VRBFF) ("VanadiumCorp" or the "Company) announces that the Company's technical team is conducting the final stages of process optimiza...