APAM Quote, Trading Chart, Artisan Partners Asset Management Inc. Class A

home / stock / apam / apam quote

Stock Information
Company Name: Artisan Partners Asset Management Inc. Class A
Stock Symbol: APAM
Market: NYSE
Website: artisanpartners.com
Menu
APAM APAM Quote APAM Short APAM News APAM Articles APAM Message Board
Get APAM Alerts

News, Short Squeeze, Breakout and More Instantly...
APAM Quote
Last:$41.85
Change Percent:-1.76%
Open:$42.52
Previous Close:$42.6
High:$42.72
Low:$41.04
Volume:442,523
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
APAM Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$42.52
Close:$42.6
High:$42.72
Low:$41.04
Volume:442,523
Date:2024-07-23
Open:$42.67
Close:$42.6
High:$43.295
Low:$42.5
Volume:503,947
Date:2024-07-22
Open:$42.29
Close:$42.85
High:$42.96
Low:$41.84
Volume:450,909
Date:2024-07-19
Open:$42.89
Close:$42.09
High:$42.89
Low:$41.75
Volume:414,695
Date:2024-07-18
Open:$43.18
Close:$43
High:$44.5
Low:$42.59
Volume:351,119
Date:2024-07-17
Open:$43
Close:$43.44
High:$44.08
Low:$42.82
Volume:502,652
Date:2024-07-16
Open:$42.34
Close:$43.32
High:$43.55
Low:$42.34
Volume:680,316
Date:2024-07-15
Open:$42.1
Close:$42.23
High:$42.72
Low:$42.005
Volume:570,463
Date:2024-07-12
Open:$41.61
Close:$41.81
High:$42.3
Low:$41.37
Volume:689,724
Date:2024-07-11
Open:$40.89
Close:$41.18
High:$41.85
Low:$40.66
Volume:718,473
Date:2024-07-10
Open:$38.85
Close:$39.95
High:$39.99
Low:$38.57
Volume:520,958
Date:2024-07-09
Open:$39.13
Close:$38.76
High:$39.26
Low:$38.66
Volume:474,009
Date:2024-07-08
Open:$40
Close:$39.27
High:$40.34
Low:$39.17
Volume:539,435
Date:2024-07-05
Open:$40.49
Close:$39.93
High:$40.83
Low:$39.86
Volume:371,078
Date:2024-07-04
Open:$40.41
Close:$40.58
High:$41.11
Low:$40.4
Volume:147,877
Date:2024-07-03
Open:$40.41
Close:$40.58
High:$41.11
Low:$40.4
Volume:147,877
Date:2024-07-02
Open:$40.01
Close:$40.2
High:$40.39
Low:$39.95
Volume:374,837
Date:2024-07-01
Open:$41.38
Close:$40.22
High:$41.46
Low:$40.15
Volume:314,553
Date:2024-06-28
Open:$40.9
Close:$41.27
High:$41.655
Low:$40.79
Volume:1,676,780
Date:2024-06-27
Open:$40.58
Close:$40.56
High:$40.735
Low:$40.1
Volume:554,269