Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $37.21 |
|---|---|
| Change Percent: | -1.9% |
| Open: | $37.26 |
| Close: | $37.93 |
| High: | $37.49 |
| Low: | $36.86 |
| Volume: | 183,084 |
| Last Trade Date Time: | 06/05/2026 01:38:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $37.21 | $37.26 | $37.93 | $37.49 | $36.86 | 183,084 | 06-05-2026 |
| $37.93 | $37.14 | $36.18 | $38.05 | $36.82 | 283,449 | 06-04-2026 |
| $36.18 | $36.87 | $37.53 | $36.88 | $35.75 | 203,137 | 06-03-2026 |
| $37.53 | $37.29 | $37.34 | $37.6601 | $37.23 | 221,843 | 06-02-2026 |
| $37.34 | $37.32 | $37.775 | $37.755 | $37.07 | 271,437 | 06-01-2026 |
| $37.775 | $37.09 | $37.255 | $37.84 | $37.058 | 348,340 | 05-29-2026 |
| $37.255 | $37.81 | $37.97 | $37.98 | $37.09 | 233,806 | 05-28-2026 |
| $37.97 | $38.05 | $37.795 | $38.21 | $37.71 | 526,328 | 05-27-2026 |
| $37.795 | $37.86 | $37.86 | $38.1 | $37.69 | 224,084 | 05-26-2026 |
| $37.715 | $37.16 | $36.82 | $37.74 | $37.16 | 254,138 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.