home / stock / apam / apam quote
Last: | $45.77 |
---|---|
Change Percent: | -0.09% |
Open: | $45.6 |
Close: | $45.77 |
High: | $46.08 |
Low: | $45.415 |
Volume: | 543,659 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.77 | $45.6 | $45.77 | $46.08 | $45.415 | 543,659 | 03-28-2024 |
$45.56 | $44.86 | $45.56 | $45.58 | $44.721 | 476,383 | 03-27-2024 |
$44.4 | $44.22 | $44.4 | $44.59 | $43.96 | 293,800 | 03-26-2024 |
$43.99 | $44.53 | $43.99 | $44.715 | $43.97 | 197,738 | 03-25-2024 |
$44.39 | $44.68 | $44.39 | $44.75 | $44.07 | 246,975 | 03-22-2024 |
$44.76 | $44.21 | $44.76 | $45.28 | $44.2 | 346,249 | 03-21-2024 |
$43.82 | $42.91 | $43.82 | $44.16 | $42.82 | 267,514 | 03-20-2024 |
$43.11 | $42.55 | $43.11 | $43.39 | $42.45 | 362,901 | 03-19-2024 |
$42.78 | $43.02 | $42.78 | $43.06 | $42.58 | 340,010 | 03-18-2024 |
$43.13 | $42.45 | $43.13 | $43.43 | $42.45 | 1,484,635 | 03-15-2024 |
$42.72 | $43.52 | $42.72 | $43.7 | $42.3 | 440,840 | 03-14-2024 |
$43.72 | $43.38 | $43.72 | $44.12 | $43.38 | 349,041 | 03-13-2024 |
$43.48 | $45.24 | $43.48 | $45.24 | $43.47 | 400,115 | 03-12-2024 |
$44.81 | $44.59 | $44.81 | $44.98 | $44.32 | 411,795 | 03-11-2024 |
$44.71 | $45.84 | $44.71 | $45.92 | $44.71 | 462,534 | 03-08-2024 |
$45.38 | $45 | $45.38 | $45.86 | $45 | 483,859 | 03-07-2024 |
$44.78 | $45.53 | $44.78 | $45.53 | $44.32 | 458,869 | 03-06-2024 |
$44.97 | $44.4 | $44.97 | $45.52 | $44.4 | 571,743 | 03-05-2024 |
$44.71 | $43.89 | $44.71 | $45.58 | $43.89 | 727,725 | 03-04-2024 |
$43.69 | $43.06 | $43.69 | $43.72 | $42.6 | 677,933 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Artisan Partners Asset Management Inc. Class A Company Name:
APAM Stock Symbol:
NYSE Market:
MILWAUKEE, March 11, 2024 (GLOBE NEWSWIRE) -- Artisan Partners Asset Management Inc. (NYSE: APAM) today reported that its preliminary assets under management ("AUM") as of February 29, 2024 totaled $156.0 billion. Artisan Funds and Artisan Global Funds accounted for $75.5 billion of total fi...
MILWAUKEE, Feb. 09, 2024 (GLOBE NEWSWIRE) -- Artisan Partners Asset Management Inc. (NYSE: APAM) today reported that its preliminary assets under management ("AUM") as of January 31, 2024 totaled $150.9 billion. Artisan Funds and Artisan Global Funds accounted for $73.1 billion of total firm...
2024-02-07 10:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...