APAM Quote, Trading Chart, Artisan Partners Asset Management Inc. Class A
home / stock / apam / apam quote
$34.53 Last:
-2.13% Change Percent:
$34.11 Open:
$34.53 Previous Close:
$34.9 High:
$33.71 Low:
726,230 Volume:
05/16/2022 04:54:31 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
APAM Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-16 | 34.11 | 34.53 | 34.9 | 33.71 | 726,230 |
| 2022-05-13 | 34.49 | 35.28 | 35.51 | 34.25 | 716,877 |
| 2022-05-12 | 32.4 | 33.9 | 33.9 | 32.2301 | 788,690 |
| 2022-05-11 | 33.59 | 32.75 | 34.23 | 32.61 | 616,571 |
| 2022-05-10 | 34.71 | 33.4 | 34.86 | 32.53 | 745,213 |
| 2022-05-09 | 33.37 | 34.17 | 34.775 | 33.29 | 825,568 |
| 2022-05-06 | 33.81 | 33.86 | 34.3 | 33.16 | 447,004 |
| 2022-05-05 | 34.8 | 34.11 | 34.9 | 33.48 | 435,303 |
| 2022-05-04 | 33.72 | 35.5 | 35.58 | 33.35 | 611,256 |
| 2022-05-03 | 33.55 | 33.8 | 34.37 | 33.23 | 684,148 |
| 2022-05-02 | 32.28 | 33.55 | 33.64 | 32.15 | 732,983 |
| 2022-04-29 | 33.41 | 32.14 | 33.93 | 32.07 | 591,797 |
| 2022-04-28 | 33.9 | 33.6 | 34.08 | 32.51 | 714,850 |
| 2022-04-27 | 35.18 | 33.75 | 35.42 | 33.49 | 914,031 |
| 2022-04-26 | 36.91 | 35.8 | 37.37 | 35.75 | 551,744 |
| 2022-04-25 | 36.8 | 37.35 | 37.37 | 35.93 | 577,376 |
| 2022-04-22 | 37.95 | 36.82 | 38 | 36.78 | 504,607 |
| 2022-04-21 | 38.86 | 37.98 | 39.04 | 37.81 | 413,070 |
| 2022-04-20 | 38.92 | 38.57 | 38.97 | 38.45 | 382,832 |
| 2022-04-19 | 36.44 | 38.66 | 38.68 | 36.44 | 473,882 |
Artisan Partners Asset Management Inc. Class A Company Name:
APAM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
MILWAUKEE, May 10, 2022 (GLOBE NEWSWIRE) -- Artisan Partners Asset Management Inc. (NYSE: APAM) today reported that its preliminary assets under management ("AUM") as of April 30, 2022 totaled $147.1 billion. Artisan Funds and Artisan Global Funds accounted for $71.3 billion of total f...
-
MILWAUKEE, April 26, 2022 (GLOBE NEWSWIRE) -- Artisan Partners Asset Management Inc. (NYSE: APAM) (the “Company” or “Artisan Partners”) today reported its results for the three months ended March 31, 2022, and declared a quarterly dividend. The full March 2022 qu...
-
MILWAUKEE, April 12, 2022 (GLOBE NEWSWIRE) -- Artisan Partners Asset Management Inc. (NYSE: APAM) will report its first quarter 2022 financial results and information relating to its quarterly dividend on April 26, 2022 at approximately 4:30 p.m. (Eastern Time). Artisan Partners Asset Manag...
