Ad
APAM Quote Trading Chart Artisan Partners Asset Management...
home / stock / apam / apam quote
Quote | Artisan Partners Asset Management Inc. Class A (NYSE:APAM)
| Last: | $43.30 |
|---|---|
| Change Percent: | -0.75% |
| Open: | $43.03 |
| Close: | $43.30 |
| High: | $43.5 |
| Low: | $42.805 |
| Volume: | 339,467 |
| Last Trade Date Time: | 05/13/2025 03:41:49 pm |
Quotes are delayed by 15 to 20 minutes.
APAM Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $43.3 | $43.03 | $43.3 | $43.5 | $42.805 | 339,467 | 05-13-2025 |
| $42.71 | $42.81 | $42.71 | $43.27 | $41.9432 | 579,041 | 05-12-2025 |
| $40.82 | $41.12 | $40.82 | $41.35 | $40.78 | 366,927 | 05-09-2025 |
| $41.13 | $40.3 | $41.13 | $41.4524 | $40.1 | 482,995 | 05-08-2025 |
| $39.9 | $39.98 | $39.9 | $40.11 | $39.525 | 432,703 | 05-07-2025 |
| $39.68 | $39.25 | $39.68 | $39.97 | $39.25 | 486,597 | 05-06-2025 |
| $40.02 | $39.44 | $40.02 | $40.475 | $39.29 | 771,404 | 05-05-2025 |
| $39.85 | $38.96 | $39.85 | $39.87 | $38.96 | 667,856 | 05-02-2025 |
| $38.51 | $37.42 | $38.51 | $38.89 | $36.975 | 1,171,849 | 05-01-2025 |
| $36.98 | $36.81 | $36.98 | $37.74 | $35.61 | 1,108,704 | 04-30-2025 |
| $37.56 | $37.11 | $37.56 | $37.66 | $36.36 | 1,076,650 | 04-29-2025 |
| $37.22 | $36.89 | $37.22 | $37.526 | $36.69 | 969,481 | 04-28-2025 |
| $37.05 | $37.07 | $37.05 | $37.35 | $36.715 | 751,638 | 04-25-2025 |
| $37.17 | $36.29 | $37.17 | $37.22 | $36.0465 | 416,529 | 04-24-2025 |
| $36.1 | $36.65 | $36.1 | $37.72 | $35.88 | 662,557 | 04-23-2025 |
| $35.55 | $34.78 | $35.55 | $35.84 | $34.575 | 582,491 | 04-22-2025 |
| $34.19 | $34.54 | $34.19 | $34.74 | $33.88 | 527,056 | 04-21-2025 |
| $35.04 | $34.88 | $35.04 | $35.515 | $34.88 | 402,864 | 04-18-2025 |
| $35.04 | $34.88 | $35.04 | $35.515 | $34.88 | 402,864 | 04-17-2025 |
| $34.89 | $35.31 | $34.89 | $35.695 | $34.61 | 646,515 | 04-16-2025 |
News, Short Squeeze, Breakout and More Instantly...
Artisan Partners Asset Management Inc. Class A Company Name:
APAM Stock Symbol:
NYSE Market:
-0.75% G/L:
$43.30 Last:
339,467 Volume:
$43.03 Open:
$43.30 Close:
Artisan Partners Asset Management Inc. Class A Website:
Ad
-
MILWAUKEE, May 09, 2025 (GLOBE NEWSWIRE) -- Artisan Partners Asset Management Inc. (NYSE: APAM) today reported that its preliminary assets under management ("AUM") as of April 30, 2025 totaled $164.4 billion. Artisan Funds and Artisan Global Funds accounted for $80.2 billion of total firm AU...
-
2025-05-01 16:39:09 ET Following are the Top 5 companies based on their one-day percentage change within the 'Top OIL Stocks' theme. Artisan Partners Asset Management Inc. (APAM) APAM is trading UP for the last 1 days, and it at trading at $38.66 with volume of 844,068 and a one...
-
MILWAUKEE, April 29, 2025 (GLOBE NEWSWIRE) -- Artisan Partners Asset Management Inc. (NYSE: APAM) (the “Company” or “Artisan Partners”) today reported its results for the three months ended March 31, 2025, and declared a quarterly dividend. The full March 2025 quarter ...