APCX Short Information, AppTech Payments Corp.
Stock Information
| Company Name: |
AppTech Payments Corp. |
| Stock Symbol: |
APCX |
| Market: |
OTC |
| Website: |
appth.in |
Get APCX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
80,201 |
| Total Actual Volume |
197,673 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
5 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-01-04 |
| Open: | $1.455 |
| Close: | $1.44 |
| High: | $1.6 |
| Volume: | 7,076 |
| Short Volume: | 6,503 |
| Short Percentage: | 91.90% |
| Stock Date: | 2022-01-03 |
| Open: | $1.55 |
| Close: | $1.5 |
| High: | $1.6 |
| Volume: | 1,616 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2021-12-30 |
| Open: | $1.33 |
| Close: | $1.16 |
| High: | $1.5 |
| Volume: | 9,184 |
| Short Volume: | 8,167 |
| Short Percentage: | 88.93% |
| Stock Date: | 2021-12-29 |
| Open: | $1.6 |
| Close: | $1.07 |
| High: | $1.6 |
| Volume: | 2,007 |
| Short Volume: | 1,177 |
| Short Percentage: | 58.64% |
| Stock Date: | 2021-12-21 |
| Open: | $1.05 |
| Close: | $1 |
| High: | $1.05 |
| Volume: | 46,479 |
| Short Volume: | 35,518 |
| Short Percentage: | 76.42% |
| Stock Date: | 2021-12-20 |
| Open: | $1.36 |
| Close: | $1 |
| High: | $1.36 |
| Volume: | 16,400 |
| Short Volume: | 11,500 |
| Short Percentage: | 70.12% |
| Stock Date: | 2021-12-17 |
| Open: | $1.43 |
| Close: | $1.32 |
| High: | $1.43 |
| Volume: | 5,215 |
| Short Volume: | 1,735 |
| Short Percentage: | 33.27% |
| Stock Date: | 2021-12-16 |
| Open: | $1.24 |
| Close: | $1.35 |
| High: | $1.36 |
| Volume: | 4,621 |
| Short Volume: | 400 |
| Short Percentage: | 8.66% |
| Stock Date: | 2021-12-15 |
| Open: | $1.25 |
| Close: | $1.24 |
| High: | $1.25 |
| Volume: | 1,835 |
| Short Volume: | 95 |
| Short Percentage: | 5.18% |
| Stock Date: | 2021-12-14 |
| Open: | $1.23 |
| Close: | $1.25 |
| High: | $1.45 |
| Volume: | 8,023 |
| Short Volume: | 600 |
| Short Percentage: | 7.48% |
| Stock Date: | 2021-12-09 |
| Open: | $1.23 |
| Close: | $1.23 |
| High: | $1.23 |
| Volume: | 1,500 |
| Short Volume: | 500 |
| Short Percentage: | 33.33% |
| Stock Date: | 2021-12-08 |
| Open: | $1.11 |
| Close: | $1.21 |
| High: | $1.21 |
| Volume: | 4,990 |
| Short Volume: | 1,190 |
| Short Percentage: | 23.85% |
| Stock Date: | 2021-12-07 |
| Open: | $1.33 |
| Close: | $1.25 |
| High: | $1.33 |
| Volume: | 7,797 |
| Short Volume: | 2,300 |
| Short Percentage: | 29.50% |
| Stock Date: | 2021-12-06 |
| Open: | $1.33 |
| Close: | $1.33 |
| High: | $1.4 |
| Volume: | 8,190 |
| Short Volume: | 100 |
| Short Percentage: | 1.22% |
| Stock Date: | 2021-12-03 |
| Open: | $1.56 |
| Close: | $1.35 |
| High: | $1.56 |
| Volume: | 30,175 |
| Short Volume: | 4,123 |
| Short Percentage: | 13.66% |
| Stock Date: | 2021-12-02 |
| Open: | $1.47 |
| Close: | $1.8 |
| High: | $2.13 |
| Volume: | 34,360 |
| Short Volume: | 2,998 |
| Short Percentage: | 8.73% |
| Stock Date: | 2021-12-01 |
| Open: | $1.795 |
| Close: | $1.5 |
| High: | $1.795 |
| Volume: | 2,626 |
| Short Volume: | 1,250 |
| Short Percentage: | 47.60% |
| Stock Date: | 2021-11-30 |
| Open: | $1.779 |
| Close: | $1.855 |
| High: | $1.855 |
| Volume: | 616 |
| Short Volume: | 104 |
| Short Percentage: | 16.88% |
| Stock Date: | 2021-11-29 |
| Open: | $1.94 |
| Close: | $1.82 |
| High: | $1.96 |
| Volume: | 3,664 |
| Short Volume: | 1,740 |
| Short Percentage: | 47.49% |
| Stock Date: | 2021-11-26 |
| Open: | $1.87 |
| Close: | $1.805 |
| High: | $1.87 |
| Volume: | 1,299 |
| Short Volume: | 200 |
| Short Percentage: | 15.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.