APCX Quote, Trading Chart, AppTech Payments Corp.

home / stock / apcx / apcx quote

Stock Information
Company Name: AppTech Payments Corp.
Stock Symbol: APCX
Market: OTC
Website: appth.in
Menu
APCX APCX Quote APCX Short APCX News APCX Articles APCX Message Board
Get APCX Alerts

News, Short Squeeze, Breakout and More Instantly...
APCX Quote
Last:$2.3
Change Percent:59.72%
Open:$2.89
Previous Close:$2.3
High:$3.15
Low:$2.22
Volume:1,475,584
Last Trade Date Time:01/05/2022 04:53:48 pm
Quotes are delayed by 15 to 20 minutes.
APCX Chart
Last Twenty Trading Days
Date:2022-01-05
Open:$2.89
Close:$2.3
High:$3.15
Low:$2.22
Volume:1,475,584
Date:2022-01-04
Open:$1.455
Close:$1.44
High:$1.6
Low:$1.07
Volume:7,076
Date:2022-01-03
Open:$1.55
Close:$1.5
High:$1.6
Low:$1.5
Volume:1,616
Date:2021-12-31
Open:$1.16
Close:$1.31
High:$1.31
Low:$1.16
Volume:1,555
Date:2021-12-30
Open:$1.33
Close:$1.16
High:$1.5
Low:$1.16
Volume:9,184
Date:2021-12-29
Open:$1.6
Close:$1.07
High:$1.6
Low:$1.07
Volume:2,007
Date:2021-12-28
Open:$1.31
Close:$1.1
High:$1.31
Low:$1.1
Volume:502
Date:2021-12-27
Open:$1.45
Close:$1.45
High:$1.6
Low:$1.45
Volume:900
Date:2021-12-24
Open:$1.03
Close:$1.33
High:$1.6
Low:$1.02
Volume:8,684
Date:2021-12-23
Open:$1.03
Close:$1.33
High:$1.6
Low:$1.02
Volume:8,684
Date:2021-12-22
Open:$1
Close:$1.03
High:$1.1
Low:$1
Volume:5,388
Date:2021-12-21
Open:$1.05
Close:$1
High:$1.05
Low:$0.77
Volume:46,479
Date:2021-12-20
Open:$1.36
Close:$1
High:$1.36
Low:$1
Volume:16,400
Date:2021-12-17
Open:$1.43
Close:$1.32
High:$1.43
Low:$1.24
Volume:5,215
Date:2021-12-16
Open:$1.24
Close:$1.35
High:$1.36
Low:$1.24
Volume:4,621
Date:2021-12-15
Open:$1.25
Close:$1.24
High:$1.25
Low:$1.23
Volume:1,835
Date:2021-12-14
Open:$1.23
Close:$1.25
High:$1.45
Low:$1.23
Volume:8,023
Date:2021-12-13
Open:$1.3
Close:$1.23
High:$1.365
Low:$1.23
Volume:2,653
Date:2021-12-09
Open:$1.23
Close:$1.23
High:$1.23
Low:$1.23
Volume:1,500
Date:2021-12-08
Open:$1.11
Close:$1.21
High:$1.21
Low:$1.11
Volume:4,990