APEI Quote, Trading Chart, American Public Education Inc.

home / stock / apei / apei quote

Stock Information
Company Name: American Public Education Inc.
Stock Symbol: APEI
Market: NASDAQ
Website: apei.com
Menu
APEI APEI Quote APEI Short APEI News APEI Articles APEI Message Board
Get APEI Alerts

News, Short Squeeze, Breakout and More Instantly...
APEI Quote
Last:$17.35
Change Percent:0.57%
Open:$17.34
Previous Close:$17.35
High:$18.135
Low:$17.31
Volume:191,593
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
APEI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$17.34
Close:$17.35
High:$18.135
Low:$17.31
Volume:191,593
Date:2024-07-04
Open:$17.23
Close:$17.44
High:$17.52
Low:$17.08
Volume:80,879
Date:2024-07-03
Open:$17.23
Close:$17.44
High:$17.52
Low:$17.08
Volume:80,879
Date:2024-07-02
Open:$17.295
Close:$17.13
High:$17.578
Low:$16.95
Volume:179,087
Date:2024-07-01
Open:$17.67
Close:$17.45
High:$17.67
Low:$16.255
Volume:358,125
Date:2024-06-28
Open:$16.93
Close:$17.58
High:$18.31
Low:$16.73
Volume:2,550,043
Date:2024-06-27
Open:$16.6
Close:$17.01
High:$17.57
Low:$16.45
Volume:327,525
Date:2024-06-26
Open:$15.67
Close:$16.16
High:$16.37
Low:$15.5
Volume:177,394
Date:2024-06-25
Open:$16.33
Close:$15.64
High:$16.69
Low:$15.6
Volume:222,259
Date:2024-06-24
Open:$15.49
Close:$16.26
High:$16.61
Low:$15.49
Volume:225,674
Date:2024-06-21
Open:$15.41
Close:$15.49
High:$15.78
Low:$15.15
Volume:253,803
Date:2024-06-20
Open:$16.37
Close:$15.43
High:$16.5499
Low:$15.38
Volume:139,753
Date:2024-06-19
Open:$16.04
Close:$16.34
High:$16.49
Low:$15.98
Volume:341,423
Date:2024-06-18
Open:$16.04
Close:$16.34
High:$16.49
Low:$15.98
Volume:341,423
Date:2024-06-17
Open:$16.42
Close:$15.98
High:$16.65
Low:$15.83
Volume:600,726
Date:2024-06-14
Open:$16.42
Close:$16.41
High:$16.48
Low:$15.82
Volume:117,562
Date:2024-06-13
Open:$16.97
Close:$16.42
High:$17.16
Low:$16.145
Volume:141,015
Date:2024-06-12
Open:$16.68
Close:$16.98
High:$17.18
Low:$16.68
Volume:102,317
Date:2024-06-11
Open:$16.72
Close:$16.5
High:$17.35
Low:$16.39
Volume:148,950
Date:2024-06-10
Open:$16.79
Close:$16.67
High:$16.8
Low:$16.4
Volume:165,925