APEI Quote, Trading Chart, American Public Education Inc.
home / stock / apei / apei quote
$13.75 Last:
0.0% Change Percent:
$13.59 Open:
$13.75 Previous Close:
$14.03 High:
$13.495 Low:
93,506 Volume:
05/25/2022 04:53:21 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
APEI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-25 | 13.59 | 13.75 | 14.03 | 13.495 | 93,506 |
| 2022-05-24 | 13.47 | 13.75 | 13.85 | 13.265 | 63,776 |
| 2022-05-23 | 13.56 | 13.48 | 13.56 | 12.885 | 93,894 |
| 2022-05-20 | 13.72 | 13.43 | 13.8 | 13.14 | 66,478 |
| 2022-05-19 | 14.45 | 13.58 | 14.45 | 13.47 | 129,949 |
| 2022-05-18 | 14.11 | 14.45 | 15.1 | 14.11 | 131,812 |
| 2022-05-17 | 13.72 | 14.2 | 14.24 | 13.7 | 87,238 |
| 2022-05-16 | 13.54 | 13.61 | 13.81 | 13.06 | 81,841 |
| 2022-05-13 | 13.75 | 13.63 | 14 | 13.6 | 149,087 |
| 2022-05-12 | 13.74 | 13.57 | 13.74 | 12.82 | 187,817 |
| 2022-05-11 | 17.3 | 13.75 | 17.32 | 13.61 | 164,007 |
| 2022-05-10 | 18.31 | 17.77 | 18.335 | 17.4901 | 47,775 |
| 2022-05-09 | 18.18 | 18.2 | 18.75 | 18 | 37,678 |
| 2022-05-06 | 18.59 | 18.3 | 19 | 18.12 | 58,130 |
| 2022-05-05 | 18.78 | 18.64 | 19.25 | 18.38 | 48,415 |
| 2022-05-04 | 18.87 | 18.96 | 19 | 18.425 | 36,572 |
| 2022-05-03 | 19.49 | 18.7 | 19.79 | 18.37 | 89,272 |
| 2022-05-02 | 19.4 | 19.48 | 19.61 | 19.15 | 44,604 |
| 2022-04-29 | 20.46 | 19.44 | 20.5 | 19.35 | 57,815 |
| 2022-04-28 | 20.73 | 20.57 | 20.835 | 20.22 | 53,429 |
American Public Education Inc. Company Name:
APEI Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
APUS Celebrates 72nd National Armed Forces Day and Over Three Decades of Continuous Military Support with 2022 Graduating Class PR Newswire Following Armed Forces Day on May 21 , 11,254 Active-Duty, Reservist, National Guard Members and Veterans to Receive APUS Deg...
-
American Public University System and Policy Studies Organization Announce Keynote Speakers for Third Annual Space Education and Strategic Applications Conference on September 22-23, 2022 PR Newswire Leading Astronaut and NASA Telescope Expert to Share Research and Fin...
-
American Public Education, Inc., one of America's Leading Educators of Pre-Licensure Nurses, Commemorates Nurses as Part of National Nursing Week PR Newswire CHARLES TOWN, W.Va. , May 11, 2022 /PRNewswire/ -- American Public Education, Inc . (NASDAQ: ...