APEI Quote, Trading Chart, American Public Education Inc.

$28.64 Last:

1.09% Change Percent:

$28.33 Open:

$28.64 Previous Close:

$28.79 High:

$27.72 Low:

70,710 Volume:

09/29/2020 04:58:26 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-09-29	28.33	28.64	28.79	27.72	70,710
2020-09-25	27.18	27.84	28.06	27.11	84,633
2020-09-24	27.96	27.3	27.96	26.93	67,706
2020-09-23	27.8	28.02	28.24	27.53	92,773
2020-09-22	27.73	27.69	27.73	26.8	68,761
2020-09-21	27.39	27.66	27.71	26.94	64,857
2020-09-18	28.31	27.98	28.31	27.07	182,327
2020-09-17	28.17	27.95	28.8742	27.79	43,041
2020-09-16	28.27	28.55	28.95	27.65	60,217
2020-09-15	27.99	28.17	28.71	27.78	58,260
2020-09-14	27.41	28.01	28.17	27.41	80,580
2020-09-11	27.73	27.22	28.15	27.14	58,530
2020-09-10	28.12	27.47	28.2	27.45	69,824
2020-09-09	28.68	28.05	28.75	27.53	72,358
2020-09-08	29.36	28.62	29.36	28.28	82,354
2020-09-07	29.49	29.61	29.98	28.7	126,048
2020-09-04	29.49	29.61	29.98	28.7	126,048
2020-09-03	30.69	29.4	30.69	29	105,877
2020-09-02	31.83	30.5	31.83	30.45	66,530
2020-09-01	31.28	31.85	32.065	30.88	69,991

Stock Information

American Public Education Inc. Company Name:

APEI Stock Symbol:

NASDAQ Market:

Get APEI Alerts

News, Short Squeeze, Breakout and More Instantly...

APEI - American Public University System Launches Online Job-Search Platform to Help Over 182,000 Students and Alumni Pursue their Purpose

CHARLES TOWN , W.V., Sept. 10, 2020 /PRNewswire/ -- In today's competitive job market with historically high unemployment due to COVID-19, millions of candidates are searching for work, yet in many professions – including nursing, public health and cybersecurity – the n...
APEI - American Public Education to Present at the BMO 2020 Virtual Technology Summit

CHARLES TOWN , W.V., Aug. 21, 2020 /PRNewswire/ -- American Public Education, Inc. (NASDAQ: APEI) – parent company of online learning provider American Public University System (APUS) and campus-based Hondros College of Nursing – announced that Angela Selden , the Com...
APEI - American Public Education Inc (APEI) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. American Public Education Inc (NASDAQ: APEI) Q2 2020 Earnings Call Aug 10, 2020 , 5:00 p.m. ET Operator Continue reading