APEI Quote Trading Chart American Public Education Inc.

$13.78 Last:

1.42% Change Percent:

$13.23 Open:

$13.78 Previous Close:

$13.81 High:

$13.05 Low:

93,666 Volume:

12/02/2022 03:40:40 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2022-12-02	13.23	13.78	13.81	13.05	93,666
2022-12-01	13.01	13.42	13.6	13.01	121,332
2022-11-30	13.17	12.85	13.335	12.8	772,194
2022-11-29	13.02	13.16	13.62	12.88	100,338
2022-11-28	12.71	13.02	13.1099	12.675	101,240
2022-11-25	12.99	12.71	12.99	12.67	57,560
2022-11-24	12.8	12.89	13.17	12.64	64,321
2022-11-23	12.8	12.89	13.17	12.64	64,321
2022-11-22	13.64	12.77	13.64	12.73	122,966
2022-11-21	13.12	13.55	13.66	13.12	90,613
2022-11-18	13.44	13.51	13.65	13.26	81,435
2022-11-17	12.85	13.2	13.24	12.82	94,810
2022-11-16	12.83	13.1	13.2	12.81	129,624
2022-11-15	12.87	13.02	13.255	12.77	106,065
2022-11-14	12.8	12.62	12.96	12.5	181,184
2022-11-11	13.31	12.97	13.31	11.84	101,819
2022-11-10	13.57	13.28	13.89	13.03	144,454
2022-11-09	12.14	13.1	13.27	12.14	151,982
2022-11-08	12.53	12.35	12.68	12.05	153,023
2022-11-07	12.68	12.44	12.68	12.2	325,283

Stock Information

American Public Education Inc. Company Name:

APEI Stock Symbol:

NASDAQ Market:

Get APEI Alerts

News, Short Squeeze, Breakout and More Instantly...