home / stock / apei / apei quote
Last: | $13.69 |
---|---|
Change Percent: | 1.13% |
Open: | $13.07 |
Close: | $13.69 |
High: | $13.7 |
Low: | $12.83 |
Volume: | 129,220 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.69 | $13.07 | $13.69 | $13.7 | $12.83 | 129,220 | 04-25-2024 |
$13.22 | $13 | $13.22 | $13.27 | $13 | 50,637 | 04-24-2024 |
$13.03 | $13.06 | $13.03 | $13.53 | $13.02 | 95,108 | 04-23-2024 |
$13.01 | $12.76 | $13.01 | $13.33 | $12.52 | 150,900 | 04-22-2024 |
$12.61 | $12.5 | $12.61 | $12.98 | $12.5 | 154,661 | 04-19-2024 |
$12.47 | $12.5 | $12.47 | $12.77 | $12.33 | 72,281 | 04-18-2024 |
$12.52 | $12.64 | $12.52 | $12.87 | $12.485 | 63,822 | 04-17-2024 |
$12.57 | $12.58 | $12.57 | $12.75 | $12.24 | 82,645 | 04-16-2024 |
$12.61 | $12.59 | $12.61 | $12.835 | $12.43 | 107,652 | 04-15-2024 |
$12.69 | $12.93 | $12.69 | $12.93 | $12.329 | 83,207 | 04-12-2024 |
$12.9 | $13.19 | $12.9 | $13.36 | $12.89 | 94,943 | 04-11-2024 |
$13.22 | $13.05 | $13.22 | $13.53 | $13.02 | 110,224 | 04-10-2024 |
$13.43 | $13.35 | $13.43 | $13.43 | $12.91 | 112,496 | 04-09-2024 |
$13.14 | $13.35 | $13.14 | $13.45 | $12.685 | 128,056 | 04-08-2024 |
$13.29 | $13.71 | $13.29 | $13.87 | $13.105 | 113,682 | 04-05-2024 |
$13.8 | $14.25 | $13.8 | $14.6099 | $13.59 | 112,337 | 04-04-2024 |
$14.21 | $14.27 | $14.21 | $14.69 | $14.0104 | 86,539 | 04-03-2024 |
$14.19 | $13.91 | $14.19 | $14.26 | $13.73 | 58,961 | 04-02-2024 |
$14.19 | $14.98 | $14.19 | $14.98 | $14.03 | 136,120 | 04-01-2024 |
$14.2 | $14.65 | $14.2 | $14.905 | $14.09 | 88,330 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Public Education Inc. Company Name:
APEI Stock Symbol:
NASDAQ Market:
Hondros College of Nursing Announces Launch of Medical Assisting Program PR Newswire COLUMBUS, Ohio , April 25, 2024 /PRNewswire/ -- Hondros College of Nursing (HCN) will introduce a new Medical Assisting program at its six Ohio campuses in 2024 to meet the growi...
American Public Education, Inc. Schedules First Quarter 2024 Earnings Call Tuesday, May 7, 2024 at 5:00 PM ET PR Newswire CHARLES TOWN, W.Va. , April 24, 2024 /PRNewswire/ -- American Public Education, Inc. (NASDAQ: APEI ), a leading education services p...
American Public University, a Trailblazer in Online Education, Now Transforming into a Global Digital University; Unveils a New Visual Identity as First Step of Its Next Chapter PR Newswire CHARLES TOWN, W.Va. , April 9, 2024 /PRNewswire/ -- With over two decades...