APEI Quote, Trading Chart, American Public Education Inc.
home / stock / apei / apei quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
12/31/1969 04:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-10-15 | 22.34 | 22.075 | 22.34 | 22.01 | 51,267 |
| 2019-10-11 | 22.46 | 22.50 | 22.84 | 22.455 | 104,970 |
| 2019-10-10 | 22.12 | 22.215 | 22.50 | 22.00 | 103,689 |
| 2019-10-09 | 22.33 | 22.12 | 22.39 | 22.08 | 124,256 |
| 2019-10-08 | 22.43 | 22.26 | 22.62 | 22.23 | 137,785 |
| 2019-10-07 | 22.30 | 22.49 | 22.745 | 22.18 | 117,161 |
| 2019-10-04 | 22.63 | 22.375 | 22.765 | 22.23 | 77,378 |
| 2019-10-03 | 22.67 | 22.56 | 23.17 | 22.46 | 127,789 |
| 2019-10-02 | 22.77 | 22.73 | 22.96 | 22.59 | 162,023 |
| 2019-10-01 | 22.47 | 22.93 | 23.31 | 22.40 | 181,381 |
| 2019-09-30 | 22.46 | 22.34 | 22.82 | 22.29 | 251,243 |
| 2019-09-27 | 23.03 | 22.46 | 23.465 | 22.44 | 138,605 |
| 2019-09-26 | 23.60 | 23.00 | 23.61 | 22.97 | 80,509 |
| 2019-09-25 | 23.72 | 23.62 | 24.06 | 23.55 | 172,862 |
| 2019-09-24 | 23.86 | 23.70 | 24.11 | 23.48 | 130,165 |
| 2019-09-23 | 22.80 | 23.77 | 23.94 | 22.80 | 217,129 |
| 2019-09-20 | 23.71 | 23.01 | 23.845 | 22.63 | 400,028 |
| 2019-09-19 | 24.28 | 23.75 | 24.32 | 23.70 | 104,795 |
| 2019-09-18 | 24.49 | 24.11 | 24.63 | 23.90 | 102,390 |
| 2019-09-17 | 24.45 | 24.40 | 24.77 | 24.08 | 100,445 |
American Public Education Inc. Company Name:
APEI Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
CHARLES TOWN, W.Va. , Jan. 8, 2020 /PRNewswire/ -- American Public Education, Inc. (NASDAQ: APEI) – parent company of online learning provider American Public University System and campus-based Hondros College of Nursing – plans to release fourth quarter and full yea...
-
COLUMBUS, Ohio , Dec. 19, 2019 /PRNewswire/ -- Nursing continues to be one of the most in-demand professions nationwide and while the field continues to be dominated by women, men are entering the profession at greater rates than ever before. In fact, according to the U.S. Bureau of ...
-
American Public Education (NASDAQ: APEI ) says its board authorized the company to repurchase another $25M worth of shares. More news on: American Public Education, Inc., Consumer stocks news, Stocks on the move, Read more ...
