home / stock / apei / apei quote
$13.75 Last:
0.0% Change Percent:
$13.59 Open:
$13.75 Previous Close:
$14.03 High:
$13.495 Low:
93,506 Volume:
05/25/2022 04:53:21 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2022-05-25 | 13.59 | 13.75 | 14.03 | 13.495 | 93,506 |
2022-05-24 | 13.47 | 13.75 | 13.85 | 13.265 | 63,776 |
2022-05-23 | 13.56 | 13.48 | 13.56 | 12.885 | 93,894 |
2022-05-20 | 13.72 | 13.43 | 13.8 | 13.14 | 66,478 |
2022-05-19 | 14.45 | 13.58 | 14.45 | 13.47 | 129,949 |
2022-05-18 | 14.11 | 14.45 | 15.1 | 14.11 | 131,812 |
2022-05-17 | 13.72 | 14.2 | 14.24 | 13.7 | 87,238 |
2022-05-16 | 13.54 | 13.61 | 13.81 | 13.06 | 81,841 |
2022-05-13 | 13.75 | 13.63 | 14 | 13.6 | 149,087 |
2022-05-12 | 13.74 | 13.57 | 13.74 | 12.82 | 187,817 |
2022-05-11 | 17.3 | 13.75 | 17.32 | 13.61 | 164,007 |
2022-05-10 | 18.31 | 17.77 | 18.335 | 17.4901 | 47,775 |
2022-05-09 | 18.18 | 18.2 | 18.75 | 18 | 37,678 |
2022-05-06 | 18.59 | 18.3 | 19 | 18.12 | 58,130 |
2022-05-05 | 18.78 | 18.64 | 19.25 | 18.38 | 48,415 |
2022-05-04 | 18.87 | 18.96 | 19 | 18.425 | 36,572 |
2022-05-03 | 19.49 | 18.7 | 19.79 | 18.37 | 89,272 |
2022-05-02 | 19.4 | 19.48 | 19.61 | 19.15 | 44,604 |
2022-04-29 | 20.46 | 19.44 | 20.5 | 19.35 | 57,815 |
2022-04-28 | 20.73 | 20.57 | 20.835 | 20.22 | 53,429 |
American Public Education Inc. Company Name:
APEI Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
APUS Celebrates 72nd National Armed Forces Day and Over Three Decades of Continuous Military Support with 2022 Graduating Class PR Newswire Following Armed Forces Day on May 21 , 11,254 Active-Duty, Reservist, National Guard Members and Veterans to Receive APUS Deg...
American Public University System and Policy Studies Organization Announce Keynote Speakers for Third Annual Space Education and Strategic Applications Conference on September 22-23, 2022 PR Newswire Leading Astronaut and NASA Telescope Expert to Share Research and Fin...
American Public Education, Inc., one of America's Leading Educators of Pre-Licensure Nurses, Commemorates Nurses as Part of National Nursing Week PR Newswire CHARLES TOWN, W.Va. , May 11, 2022 /PRNewswire/ -- American Public Education, Inc . (NASDAQ: ...