APELF Quote, Trading Chart, Alps Alpine Co Ltd

home / stock / apelf / apelf quote

Stock Information
Company Name: Alps Alpine Co Ltd
Stock Symbol: APELF
Market: OTC
Menu
APELF APELF Quote APELF Short APELF News APELF Articles APELF Message Board
Get APELF Alerts

News, Short Squeeze, Breakout and More Instantly...
APELF Quote
Last:$10
Change Percent:0.0%
Open:$10
Previous Close:$10
High:$10
Low:$10
Volume:400
Last Trade Date Time:04/30/2025 11:00:50 am
Quotes are delayed by 15 to 20 minutes.
APELF Chart
Last Twenty Trading Days
Date:2025-04-30
Open:$10
Close:$10
High:$10
Low:$10
Volume:400
Date:2025-01-16
Open:$10.34
Close:$10.34
High:$10.34
Low:$10.34
Volume:150
Date:2025-01-13
Open:$0
Close:$10.6
High:$0
Low:$0
Volume:1
Date:2024-10-22
Open:$0
Close:$10.6
High:$0
Low:$0
Volume:20
Date:2024-10-16
Open:$0
Close:$10.6
High:$0
Low:$0
Volume:1,100
Date:2024-10-03
Open:$10.6
Close:$10.6
High:$10.6
Low:$10.6
Volume:200
Date:2024-09-03
Open:$0
Close:$10.8
High:$0
Low:$0
Volume:10
Date:2024-07-31
Open:$10.8
Close:$10.8
High:$10.8
Low:$10.8
Volume:400
Date:2024-06-03
Open:$0
Close:$10.18
High:$0
Low:$0
Volume:1
Date:2024-05-09
Open:$10.18
Close:$10.18
High:$10.18
Low:$10.18
Volume:100
Date:2024-03-11
Open:$7.385
Close:$7.385
High:$7.385
Low:$7.385
Volume:187
Date:2024-01-30
Open:$8.03
Close:$7.93
High:$8.03
Low:$7.93
Volume:1,350
Date:2023-12-18
Open:$8.42
Close:$8.42
High:$8.42
Low:$8.42
Volume:2,500
Date:2023-08-02
Open:$0
Close:$9.77
High:$0
Low:$0
Volume:10
Date:2023-02-27
Open:$9.77
Close:$9.77
High:$9.77
Low:$9.77
Volume:100
Date:2022-09-30
Open:$0
Close:$9.125
High:$0
Low:$0
Volume:17
Date:2022-09-01
Open:$0
Close:$9.125
High:$0
Low:$0
Volume:1,000
Date:2022-08-04
Open:$9.125
Close:$9.125
High:$9.125
Low:$9.125
Volume:1,000
Date:2022-08-01
Open:$9.2943
Close:$9.2943
High:$9.2943
Low:$9.2943
Volume:1,000
Date:2022-07-29
Open:$9.95
Close:$9.9
High:$9.95
Low:$9.9
Volume:11,000