home / stock / apelf / apelf quote
Last: | $7.385 |
---|---|
Change Percent: | 0.0% |
Open: | $7.385 |
Close: | $7.385 |
High: | $7.385 |
Low: | $7.385 |
Volume: | 187 |
Last Trade Date Time: | 03/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.385 | $7.385 | $7.385 | $7.385 | $7.385 | 187 | 03-11-2024 |
$7.93 | $8.03 | $7.93 | $8.03 | $7.93 | 1,350 | 01-30-2024 |
$8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 2,500 | 12-18-2023 |
$9.77 | $0 | $9.77 | $0 | $0 | 10 | 08-02-2023 |
$9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 100 | 02-27-2023 |
$9.125 | $0 | $9.125 | $0 | $0 | 17 | 09-30-2022 |
$9.125 | $0 | $9.125 | $0 | $0 | 1,000 | 09-01-2022 |
$9.125 | $9.125 | $9.125 | $9.125 | $9.125 | 1,000 | 08-04-2022 |
$9.2943 | $9.2943 | $9.2943 | $9.2943 | $9.2943 | 1,000 | 08-01-2022 |
$9.9 | $9.95 | $9.9 | $9.95 | $9.9 | 11,000 | 07-29-2022 |
$9.31 | $9.37 | $9.31 | $9.37 | $9.31 | 1,500 | 07-06-2022 |
$11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 599 | 06-08-2022 |
$10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 100 | 06-06-2022 |
$9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 | 05-03-2022 |
$9.7 | $9.7 | $9.7 | $9.7 | $9.7 | 500 | 04-04-2022 |
$10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 500 | 10-06-2021 |
$10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 100 | 06-24-2021 |
$10.2 | $10.59 | $10.2 | $10.59 | $10.2 | 900 | 06-22-2021 |
$10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 100 | 06-11-2021 |
$12.75 | $13.3 | $12.75 | $13.3 | $12.75 | 600 | 07-06-2020 |