APELY Quote, Trading Chart, Alps Alpine Co Ltd ADR

home / stock / apely / apely quote

Stock Information
Company Name: Alps Alpine Co Ltd ADR
Stock Symbol: APELY
Market: OTC
Menu
APELY APELY Quote APELY Short APELY News APELY Articles APELY Message Board
Get APELY Alerts

News, Short Squeeze, Breakout and More Instantly...
APELY Quote
Last:$19.59
Change Percent:0.31%
Open:$19.53
Previous Close:$19.59
High:$19.595
Low:$19.53
Volume:2,368
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
APELY Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$19.53
Close:$19.59
High:$19.595
Low:$19.53
Volume:2,368
Date:2024-07-24
Open:$0
Close:$20.35
High:$0
Low:$0
Volume:72
Date:2024-07-23
Open:$20.35
Close:$20.35
High:$20.35
Low:$20.35
Volume:130
Date:2024-07-22
Open:$20.4
Close:$20.41
High:$20.41
Low:$19.9
Volume:730
Date:2024-07-19
Open:$0
Close:$19.79
High:$0
Low:$0
Volume:85
Date:2024-07-18
Open:$20.25
Close:$19.79
High:$20.25
Low:$19.79
Volume:1,565
Date:2024-07-17
Open:$0
Close:$20.4
High:$0
Low:$0
Volume:1
Date:2024-07-16
Open:$19.95
Close:$20.4
High:$20.4
Low:$19.95
Volume:3,230
Date:2024-07-15
Open:$0
Close:$19.49
High:$0
Low:$0
Volume:84
Date:2024-07-12
Open:$19.49
Close:$19.49
High:$19.49
Low:$19.49
Volume:106
Date:2024-07-11
Open:$19.895
Close:$19.895
High:$19.895
Low:$19.895
Volume:458
Date:2024-07-10
Open:$18.83
Close:$18.83
High:$18.83
Low:$18.83
Volume:2,100
Date:2024-07-09
Open:$19.195
Close:$18.6
High:$19.195
Low:$18.6
Volume:1,013
Date:2024-07-08
Open:$18.61
Close:$18.61
High:$18.61
Low:$18.61
Volume:283
Date:2024-07-05
Open:$0
Close:$18.62
High:$0
Low:$0
Volume:80
Date:2024-07-03
Open:$0
Close:$18.62
High:$0
Low:$0
Volume:159
Date:2024-07-02
Open:$18.225
Close:$18.62
High:$18.62
Low:$18.225
Volume:17,540
Date:2024-07-01
Open:$19.11
Close:$19.11
High:$19.11
Low:$19.11
Volume:389
Date:2024-06-27
Open:$0
Close:$19
High:$0
Low:$0
Volume:17
Date:2024-06-26
Open:$18.56
Close:$19
High:$19.2
Low:$18.56
Volume:10,848