home / stock / apely / apely quote
Last: | $18.762 |
---|---|
Change Percent: | 2.67% |
Open: | $18.756 |
Close: | $18.762 |
High: | $18.848 |
Low: | $18.756 |
Volume: | 2,264 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.762 | $18.756 | $18.762 | $18.848 | $18.756 | 2,264 | 05-03-2024 |
$19.2697 | $19.2697 | $19.2697 | $19.2697 | $19.2697 | 225 | 05-02-2024 |
$18.305 | $18.29 | $18.305 | $18.305 | $18.29 | 577 | 05-01-2024 |
$18.31 | $18.364 | $18.31 | $18.364 | $18.31 | 461 | 04-30-2024 |
$17.8738 | $17.97 | $17.8738 | $17.97 | $17.8738 | 1,620 | 04-29-2024 |
$17.295 | $17.255 | $17.295 | $17.68 | $16.91 | 2,962 | 04-26-2024 |
$17.28 | $17.02 | $17.28 | $17.29 | $17.02 | 2,164 | 04-25-2024 |
$17.265 | $17.43 | $17.265 | $17.43 | $17.265 | 2,546 | 04-24-2024 |
$16.595 | $16.52 | $16.595 | $16.595 | $16.52 | 2,021 | 04-23-2024 |
$16.895 | $16.974 | $16.895 | $16.974 | $16.895 | 2,263 | 04-22-2024 |
$15.954 | $16.225 | $15.954 | $16.225 | $15.954 | 1,517 | 04-19-2024 |
$16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 143 | 04-18-2024 |
$16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 17,455 | 04-17-2024 |
$16.265 | $16.265 | $16.265 | $16.265 | $16.265 | 544 | 04-16-2024 |
$16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 244 | 04-15-2024 |
$16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 137 | 04-12-2024 |
$16.44 | $16.27 | $16.44 | $16.44 | $16.27 | 4,258 | 04-11-2024 |
$16.195 | $0 | $16.195 | $0 | $0 | 82 | 04-10-2024 |
$16.195 | $16.195 | $16.195 | $16.195 | $16.195 | 162 | 04-09-2024 |
$16.06 | $0 | $16.06 | $0 | $0 | 123 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alps Alpine Co Ltd ADR Company Name:
APELY Stock Symbol:
OTCMKTS Market:
Alps Alpine Named a 2020 Supplier of the Year Winner by General Motors PR Newswire AUBURN HILLS, Mich. , July 20, 2021 /PRNewswire/ -- Alps Alpine Co., Ltd. (TSE: 6770; President & CEO: Toshihiro Kuriyama ) was named a GM Supplier of the Year winner ...
New York City, NY: March 23, 2020 - Published via (Wired Release) - Recent Research and Future Market Potential of Voice Coil Motor (VCM) Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and informat...