APETF Quote, Trading Chart, Alpha Esports Tech

home / stock / apetf / apetf quote

Stock Information
Company Name: Alpha Esports Tech
Stock Symbol: APETF
Market: OTC
Website: alphametaverse.com
Menu
APETF APETF Quote APETF Short APETF News APETF Articles APETF Message Board
Get APETF Alerts

News, Short Squeeze, Breakout and More Instantly...
APETF Quote
Last:$0.013
Change Percent:0.0%
Open:$0.0145
Previous Close:$0.013
High:$0.0145
Low:$0.013
Volume:101,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
APETF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0145
Close:$0.013
High:$0.0145
Low:$0.013
Volume:101,000
Date:2024-07-17
Open:$0.014
Close:$0.015
High:$0.015
Low:$0.014
Volume:12,600
Date:2024-07-16
Open:$0.021
Close:$0.021
High:$0.021
Low:$0.021
Volume:3,001
Date:2024-07-15
Open:$0.0172
Close:$0.013
High:$0.0172
Low:$0.013
Volume:361,745
Date:2024-07-12
Open:$0.014
Close:$0.013
High:$0.014
Low:$0.013
Volume:127,030
Date:2024-07-11
Open:$0.0182
Close:$0.014
High:$0.0182
Low:$0.014
Volume:89,000
Date:2024-07-10
Open:$0.0164
Close:$0.014
High:$0.0164
Low:$0.013
Volume:778,628
Date:2024-07-08
Open:$0.016
Close:$0.01445
High:$0.016
Low:$0.013
Volume:54,450
Date:2024-07-05
Open:$0.014
Close:$0.0146
High:$0.0146
Low:$0.014
Volume:51,125
Date:2024-07-04
Open:$0.017
Close:$0.017
High:$0.017
Low:$0.017
Volume:1,425
Date:2024-07-03
Open:$0.017
Close:$0.017
High:$0.017
Low:$0.017
Volume:1,425
Date:2024-07-02
Open:$0.014
Close:$0.0145
High:$0.017
Low:$0.014
Volume:15,591
Date:2024-07-01
Open:$0.0185
Close:$0.0185
High:$0.0185
Low:$0.0185
Volume:2,152
Date:2024-06-27
Open:$0.0179
Close:$0.01424
High:$0.0182
Low:$0.01424
Volume:26,000
Date:2024-06-26
Open:$0.01432
Close:$0.01432
High:$0.01432
Low:$0.01432
Volume:105
Date:2024-06-24
Open:$0.013
Close:$0.0164
High:$0.0164
Low:$0.013
Volume:43,630
Date:2024-06-21
Open:$0.0189
Close:$0.01425
High:$0.0189
Low:$0.0135
Volume:980,526
Date:2024-06-20
Open:$0.016
Close:$0.016
High:$0.0184
Low:$0.016
Volume:83,798
Date:2024-06-19
Open:$0.01789
Close:$0.01789
High:$0.0179
Low:$0.0179
Volume:2,000
Date:2024-06-18
Open:$0.01789
Close:$0.01789
High:$0.01789
Low:$0.01789
Volume:2,000