home / stock / apetf / apetf quote
Last: | $0.0171 |
---|---|
Change Percent: | -11.2% |
Open: | $0.01668 |
Close: | $0.0171 |
High: | $0.0171 |
Low: | $0.01668 |
Volume: | 15,400 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0171 | $0.01668 | $0.0171 | $0.0171 | $0.01668 | 15,400 | 04-26-2024 |
$0.015 | $0.01705 | $0.015 | $0.01705 | $0.015 | 1,134 | 04-25-2024 |
$0.018197 | $0.01664 | $0.018197 | $0.018197 | $0.01664 | 1,925 | 04-24-2024 |
$0.0185 | $0.0174 | $0.0185 | $0.0185 | $0.016 | 2,370 | 04-23-2024 |
$0.0171 | $0.02 | $0.0171 | $0.021482 | $0.0155 | 131,950 | 04-22-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 650 | 04-19-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 10,000 | 04-18-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 1,000 | 04-17-2024 |
$0.02575 | $0.025169 | $0.02575 | $0.02575 | $0.025169 | 1,710 | 04-16-2024 |
$0.027 | $0.02635 | $0.027 | $0.027 | $0.02635 | 3,771 | 04-15-2024 |
$0.026 | $0.02715 | $0.026 | $0.02715 | $0.0253 | 37,003 | 04-12-2024 |
$0.0262 | $0.0275 | $0.0262 | $0.0275 | $0.0262 | 28,910 | 04-10-2024 |
$0.02722 | $0.02722 | $0.02722 | $0.02722 | $0.02722 | 938 | 04-09-2024 |
$0.0265 | $0.022 | $0.0265 | $0.0265 | $0.022 | 900 | 04-08-2024 |
$0.0285 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | 209 | 04-05-2024 |
$0.02822 | $0.024 | $0.02822 | $0.02822 | $0.024 | 16,163 | 04-03-2024 |
$0.0297 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | 5,675 | 04-02-2024 |
$0.03216 | $0.033 | $0.03216 | $0.033 | $0.02508 | 14,494 | 04-01-2024 |
$0.025 | $0.02535 | $0.025 | $0.026 | $0.025 | 10,518 | 03-29-2024 |
$0.025 | $0.02535 | $0.025 | $0.026 | $0.025 | 10,518 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alpha Esports Tech Company Name:
APETF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, April 01, 2024 (GLOBE NEWSWIRE) -- AlphaGen Intelligence Corp. (CSE: AIC | OTC: APETF | FSE: W4V ) (“ AlphaGen ” or the “ Company ”), a leader in AI technology for 3D entertainment, ecommerce, and content is excited to a...
VANCOUVER, British Columbia, March 14, 2024 (GLOBE NEWSWIRE) -- AlphaGen Intelligence Corp. (“ AlphaGen ” or the “ Company ”) (CSE: AIC | OTC: APETF | FSE: W4V), a leader in AI technology for 3D content, gaming, entertainment, and retail, today proudly announce...
VANCOUVER, British Columbia, Jan. 17, 2024 (GLOBE NEWSWIRE) -- AlphaGen Intelligence Corp. (CSE: AIC | OTC: APETF | FSE: W4V) (“ AlphaGen '' or the “ Company ”), a leader in AI technology for 3D content, gaming, entertainment and retail, is thrilled to announce th...