APEUF Quote, Trading Chart, Atlas Engineered Products Ltd

home / stock / apeuf / apeuf quote

Stock Information
Company Name: Atlas Engineered Products Ltd
Stock Symbol: APEUF
Market: OTC
Menu
APEUF APEUF Quote APEUF Short APEUF News APEUF Articles APEUF Message Board
Get APEUF Alerts

News, Short Squeeze, Breakout and More Instantly...
APEUF Quote
Last:$1.04
Change Percent:0.19%
Open:$1.04
Previous Close:$1.04
High:$1.04
Low:$1.04
Volume:100
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
APEUF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.04
Close:$1.04
High:$1.04
Low:$1.04
Volume:100
Date:2024-06-27
Open:$1.03
Close:$1.042
High:$1.042
Low:$1.03
Volume:3,800
Date:2024-06-26
Open:$1.05
Close:$1.058
High:$1.058
Low:$1.024
Volume:73,704
Date:2024-06-25
Open:$1.056
Close:$1.054
High:$1.058
Low:$1.054
Volume:30,287
Date:2024-06-24
Open:$1.04
Close:$1.05
High:$1.05
Low:$1.04
Volume:1,100
Date:2024-06-21
Open:$1.0285
Close:$1.01
High:$1.032
Low:$1.01
Volume:19,535
Date:2024-06-20
Open:$1.01
Close:$1.032
High:$1.032
Low:$1.01
Volume:42,110
Date:2024-06-19
Open:$1.018
Close:$1.02
High:$1.0245
Low:$0.99
Volume:33,362
Date:2024-06-18
Open:$1.018
Close:$1.02
High:$1.0245
Low:$0.99
Volume:33,362
Date:2024-06-17
Open:$1.04
Close:$1.03
High:$1.04
Low:$1.02
Volume:11,769
Date:2024-06-14
Open:$1.0687
Close:$1.075
High:$1.075
Low:$1.0687
Volume:25,250
Date:2024-06-13
Open:$1.07
Close:$1.06
High:$1.09
Low:$1.06
Volume:27,213
Date:2024-06-12
Open:$1.06
Close:$1.05
High:$1.06
Low:$1.035
Volume:37,300
Date:2024-06-11
Open:$1.075
Close:$1.014
High:$1.1
Low:$1.014
Volume:44,850
Date:2024-06-10
Open:$1.08
Close:$1.06
High:$1.1
Low:$1.06
Volume:7,400
Date:2024-06-07
Open:$1.0771
Close:$1.052
High:$1.08
Low:$1.052
Volume:9,760
Date:2024-06-06
Open:$1.1148
Close:$1.08
High:$1.1148
Low:$1.05
Volume:25,257
Date:2024-06-05
Open:$0.9945
Close:$1.08
High:$1.116
Low:$0.9945
Volume:55,267
Date:2024-06-04
Open:$1.0163
Close:$1.02
High:$1.02
Low:$1.0025
Volume:1,875
Date:2024-06-03
Open:$1.05
Close:$1.01
High:$1.05
Low:$0.989
Volume:19,525