home / stock / apeuf / apeuf quote
Last: | $1.16 |
---|---|
Change Percent: | -1.03% |
Open: | $1.18 |
Close: | $1.16 |
High: | $1.21 |
Low: | $1.16 |
Volume: | 33,675 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.16 | $1.18 | $1.16 | $1.21 | $1.16 | 33,675 | 04-18-2024 |
$1.168 | $1.168 | $1.168 | $1.168 | $1.168 | 7,690 | 04-17-2024 |
$1.138 | $1.128 | $1.138 | $1.15 | $1.128 | 2,627 | 04-16-2024 |
$1.132 | $1.12 | $1.132 | $1.16 | $1.12 | 5,495 | 04-15-2024 |
$1.14 | $1.15 | $1.14 | $1.15 | $1.14 | 8,200 | 04-12-2024 |
$1.188 | $1.17 | $1.188 | $1.188 | $1.17 | 1,110 | 04-11-2024 |
$1.15 | $1.16 | $1.15 | $1.16 | $1.14 | 31,038 | 04-10-2024 |
$1.168 | $1.2 | $1.168 | $1.2 | $1.168 | 2,175 | 04-09-2024 |
$1.1858 | $1.1799 | $1.1858 | $1.188 | $1.168 | 11,634 | 04-08-2024 |
$1.1611 | $1.1611 | $1.1611 | $1.1611 | $1.1611 | 10,644 | 04-05-2024 |
$1.16 | $1.17 | $1.16 | $1.205 | $1.15 | 8,677 | 04-04-2024 |
$1.192 | $1.1899 | $1.192 | $1.192 | $1.18 | 11,580 | 04-03-2024 |
$1.106 | $1.106 | $1.106 | $1.106 | $1.106 | 5,000 | 04-02-2024 |
$1.108 | $1.12 | $1.108 | $1.12 | $1.108 | 41,070 | 04-01-2024 |
$1.106 | $1.108 | $1.106 | $1.108 | $1.104 | 2,725 | 03-29-2024 |
$1.106 | $1.108 | $1.106 | $1.108 | $1.104 | 2,725 | 03-28-2024 |
$1.11 | $1.128 | $1.11 | $1.128 | $1.11 | 523 | 03-27-2024 |
$1.1 | $1.09 | $1.1 | $1.1 | $1.09 | 22,717 | 03-26-2024 |
$1.095 | $1.095 | $1.095 | $1.095 | $1.095 | 3,400 | 03-25-2024 |
$1.125 | $1.15 | $1.125 | $1.15 | $1.125 | 10,000 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Atlas Engineered Products Ltd Company Name:
APEUF Stock Symbol:
OTCMKTS Market:
Atlas Engineered Announces Principal Debt Prepayment of $1.08 Million and Business Update - New Wall Panel Order Canada NewsWire NANAIMO, BC , April 3, 2024 /CNW/ - Atlas Engineered Products ("AEP" or the "Company") (TSXV: AEP) (OTC Markets: APEUF) announced...
Atlas Engineered Products Recognized as a Top 50 TSX Venture Exchange Company Canada NewsWire NANAIMO, BC , Feb. 21, 2024 /CNW/ - Atlas Engineered Products ("AEP" or the "Company") (TSXV: AEP) (OTC Markets: APEUF) announced today that it has been named as one of ...
Atlas Engineered Announces Debt Prepayment of $5 Million Canada NewsWire NANAIMO, BC , Jan. 11, 2024 /CNW/ - Atlas Engineered Products ("AEP" or the "Company") (TSXV: AEP) (OTC Markets: APEUF) announced today it has made a debt prepayment of $5 million o...