APEX Quote, Trading Chart, Apex Global Brands Inc.

home / stock / apex / apex quote

Stock Information
Company Name: Apex Global Brands Inc.
Stock Symbol: APEX
Market: OTC
Website: apexglobalbrands.com
Menu
APEX APEX Quote APEX Short APEX News APEX Articles APEX Message Board
Get APEX Alerts

News, Short Squeeze, Breakout and More Instantly...
APEX Quote
Last:$1.935
Change Percent:-0.26%
Open:$1.955
Previous Close:$1.935
High:$1.955
Low:$1.93
Volume:1,576
Last Trade Date Time:04/05/2021 04:55:13 pm
Quotes are delayed by 15 to 20 minutes.
APEX Chart
Last Twenty Trading Days
Date:2021-04-05
Open:$1.955
Close:$1.935
High:$1.955
Low:$1.93
Volume:1,576
Date:2021-04-02
Open:$1.935
Close:$1.94
High:$1.94
Low:$1.935
Volume:449
Date:2021-04-01
Open:$1.935
Close:$1.94
High:$1.94
Low:$1.935
Volume:449
Date:2021-03-31
Open:$1.93
Close:$1.9
High:$1.93
Low:$1.9
Volume:3,051
Date:2021-03-30
Open:$1.94
Close:$1.94
High:$1.94
Low:$1.94
Volume:540
Date:2021-03-29
Open:$1.96
Close:$1.94
High:$1.96
Low:$1.9
Volume:1,414
Date:2021-03-26
Open:$1.93
Close:$1.92
High:$1.94
Low:$1.9
Volume:1,784
Date:2021-03-25
Open:$1.87
Close:$1.96
High:$2
Low:$1.87
Volume:1,835
Date:2021-03-24
Open:$1.9
Close:$1.85
High:$1.9
Low:$1.85
Volume:14,616
Date:2021-03-23
Open:$1.95
Close:$1.85
High:$1.95
Low:$1.85
Volume:1,359
Date:2021-03-22
Open:$1.99
Close:$1.99
High:$1.99
Low:$1.99
Volume:650
Date:2021-03-19
Open:$2
Close:$1.97
High:$2
Low:$1.905
Volume:2,071
Date:2021-03-18
Open:$2.04
Close:$1.87
High:$2.04
Low:$1.85
Volume:11,804
Date:2021-03-17
Open:$2.1
Close:$2.04
High:$2.1
Low:$1.9
Volume:2,160
Date:2021-03-16
Open:$2.11
Close:$1.955
High:$2.11
Low:$1.955
Volume:2,695
Date:2021-03-15
Open:$1.95
Close:$2.11
High:$2.99
Low:$1.95
Volume:23,885
Date:2021-03-12
Open:$1.881
Close:$2
High:$2.18
Low:$1.87
Volume:5,196
Date:2021-03-11
Open:$1.94
Close:$1.85
High:$2.15
Low:$1.85
Volume:4,670
Date:2021-03-10
Open:$1.85
Close:$1.91
High:$2.15
Low:$1.85
Volume:3,699
Date:2021-03-09
Open:$2.2
Close:$1.98
High:$2.2
Low:$1.7
Volume:2,948