APEX Quote, Trading Chart, Apex Global Brands Inc.

home / stock / apex / apex quote

Stock Information
Company Name: Apex Global Brands Inc.
Stock Symbol: APEX
Market: NYSE
Website: apexglobalbrands.com
Menu
APEX APEX Quote APEX Short APEX News APEX Articles APEX Message Board
Get APEX Alerts

News, Short Squeeze, Breakout and More Instantly...
APEX Quote
Last:$0.745807
Change Percent:2.76%
Open:$0.7189
Previous Close:$0.745807
High:$0.7599
Low:$0.69
Volume:161,604
Last Trade Date Time:02/12/2020 04:42:27 pm
Quotes are delayed by 15 to 20 minutes.
APEX Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$0.7189
Close:$0.745807
High:$0.7599
Low:$0.69
Volume:161,604
Date:2020-02-11
Open:$0.705
Close:$0.7258
High:$0.73
Low:$0.68
Volume:233,804
Date:2020-02-10
Open:$0.7402
Close:$0.7094
High:$0.7402
Low:$0.70
Volume:114,806
Date:2020-02-07
Open:$0.76
Close:$0.7184
High:$0.7666
Low:$0.69
Volume:310,306
Date:2020-02-06
Open:$0.67
Close:$0.7369
High:$0.79
Low:$0.67
Volume:926,822
Date:2020-02-05
Open:$0.6474
Close:$0.6699
High:$0.68
Low:$0.64001
Volume:92,735
Date:2020-02-04
Open:$0.645
Close:$0.64225
High:$0.68
Low:$0.6251
Volume:162,109
Date:2020-02-03
Open:$0.6816
Close:$0.6417
High:$0.6816
Low:$0.63
Volume:197,427
Date:2020-01-31
Open:$0.7185
Close:$0.6816
High:$0.7298
Low:$0.6801
Volume:165,368
Date:2020-01-30
Open:$0.6801
Close:$0.735
High:$0.79
Low:$0.6801
Volume:699,816
Date:2020-01-29
Open:$0.735
Close:$0.6951
High:$0.735
Low:$0.68
Volume:121,962
Date:2020-01-28
Open:$0.73
Close:$0.70
High:$0.73
Low:$0.68
Volume:243,100
Date:2020-01-27
Open:$0.735
Close:$0.72
High:$0.795
Low:$0.70
Volume:398,315
Date:2020-01-24
Open:$0.7426
Close:$0.7349
High:$0.77
Low:$0.72
Volume:187,746
Date:2020-01-23
Open:$0.7451
Close:$0.75294
High:$0.82
Low:$0.73
Volume:361,788
Date:2020-01-22
Open:$0.7507
Close:$0.7694
High:$0.78
Low:$0.74
Volume:250,236
Date:2020-01-21
Open:$0.825
Close:$0.75
High:$0.825
Low:$0.75
Volume:346,897
Date:2020-01-20
Open:$0.86
Close:$0.8225
High:$0.89
Low:$0.80
Volume:714,478
Date:2020-01-17
Open:$0.86
Close:$0.8225
High:$0.89
Low:$0.80
Volume:710,904
Date:2020-01-16
Open:$0.95
Close:$0.94
High:$1.25
Low:$0.8115
Volume:7,352,234