APF Quote, Trading Chart, Morgan Stanley Asia-Pacific Fund Inc.

home / stock / apf / apf quote

Stock Information
Company Name: Morgan Stanley Asia-Pacific Fund Inc.
Stock Symbol: APF
Market: NYSE
Menu
APF APF Quote APF Short APF News APF Articles APF Message Board
Get APF Alerts

News, Short Squeeze, Breakout and More Instantly...
APF Quote
Last:$16.78
Change Percent:0.00%
Open:$N/A
Previous Close:$16.78
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
APF Chart
Last Twenty Trading Days
Date:2019-04-09
Open:$N/A
Close:$16.78
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-08
Open:$N/A
Close:$16.78
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-05
Open:$16.69
Close:$16.78
High:$16.80
Low:$16.66
Volume:89,639
Date:2019-04-04
Open:$16.73
Close:$16.76
High:$16.77
Low:$16.57
Volume:25,749
Date:2019-04-03
Open:$16.61
Close:$16.68
High:$16.74
Low:$16.61
Volume:12,271
Date:2019-04-02
Open:$16.50
Close:$16.45
High:$16.58
Low:$16.42
Volume:67,957
Date:2019-04-01
Open:$16.35
Close:$16.52
High:$16.555
Low:$16.35
Volume:40,999
Date:2019-03-29
Open:$16.19
Close:$16.35
High:$16.58
Low:$16.19
Volume:56,510
Date:2019-03-28
Open:$16.30
Close:$16.30
High:$16.30
Low:$16.09
Volume:56,099
Date:2019-03-27
Open:$16.25
Close:$16.26
High:$16.29
Low:$16.16
Volume:28,481
Date:2019-03-26
Open:$16.12
Close:$16.20
High:$16.37
Low:$16.12
Volume:33,215
Date:2019-03-25
Open:$16.14
Close:$16.12
High:$16.22
Low:$16.10
Volume:18,994
Date:2019-03-22
Open:$16.43
Close:$16.20
High:$16.54
Low:$16.20
Volume:38,917
Date:2019-03-21
Open:$18.48
Close:$18.48
High:$18.5392
Low:$18.27
Volume:92,238
Date:2019-03-20
Open:$18.40
Close:$18.38
High:$18.482
Low:$18.28
Volume:111,065
Date:2019-03-19
Open:$18.42
Close:$18.45
High:$18.80
Low:$18.39
Volume:48,352
Date:2019-03-18
Open:$18.32
Close:$18.36
High:$18.3665
Low:$18.22
Volume:55,097
Date:2019-03-15
Open:$17.86
Close:$18.11
High:$18.1467
Low:$17.86
Volume:213,441
Date:2019-03-14
Open:$18.03
Close:$17.95
High:$18.03
Low:$17.575
Volume:347,883
Date:2019-03-13
Open:$18.09
Close:$18.02
High:$18.1452
Low:$18.02
Volume:62,942