Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $16.78 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $16.78 | $N/A | $N/A | 0 | 04-09-2019 |
$ | $N/A | $16.78 | $N/A | $N/A | 0 | 04-08-2019 |
$ | $16.69 | $16.78 | $16.80 | $16.66 | 89,639 | 04-05-2019 |
$ | $16.73 | $16.76 | $16.77 | $16.57 | 25,749 | 04-04-2019 |
$ | $16.61 | $16.68 | $16.74 | $16.61 | 12,271 | 04-03-2019 |
$ | $16.50 | $16.45 | $16.58 | $16.42 | 67,957 | 04-02-2019 |
$ | $16.35 | $16.52 | $16.555 | $16.35 | 40,999 | 04-01-2019 |
$ | $16.19 | $16.35 | $16.58 | $16.19 | 56,510 | 03-29-2019 |
$ | $16.30 | $16.30 | $16.30 | $16.09 | 56,099 | 03-28-2019 |
$ | $16.25 | $16.26 | $16.29 | $16.16 | 28,481 | 03-27-2019 |
$ | $16.12 | $16.20 | $16.37 | $16.12 | 33,215 | 03-26-2019 |
$ | $16.14 | $16.12 | $16.22 | $16.10 | 18,994 | 03-25-2019 |
$ | $16.43 | $16.20 | $16.54 | $16.20 | 38,917 | 03-22-2019 |
$ | $18.48 | $18.48 | $18.5392 | $18.27 | 92,238 | 03-21-2019 |
$ | $18.40 | $18.38 | $18.482 | $18.28 | 111,065 | 03-20-2019 |
$ | $18.42 | $18.45 | $18.80 | $18.39 | 48,352 | 03-19-2019 |
$ | $18.32 | $18.36 | $18.3665 | $18.22 | 55,097 | 03-18-2019 |
$ | $17.86 | $18.11 | $18.1467 | $17.86 | 213,441 | 03-15-2019 |
$ | $18.03 | $17.95 | $18.03 | $17.575 | 347,883 | 03-14-2019 |
$ | $18.09 | $18.02 | $18.1452 | $18.02 | 62,942 | 03-13-2019 |
News, Short Squeeze, Breakout and More Instantly...
Morgan Stanley Asia-Pacific Fund Inc. Company Name:
APF Stock Symbol:
NYSE Market:
LONDON, UK / ACCESSWIRE / March 6, 2024 / Ecora Resources PLC (LSE:ECOR)(TSX:ECOR), the leading royalty company focused on supporting the supply of commodities essential to creating a sustainable future, issues a portfolio update following the recent public market updates provided by the operato...
LONDON, UK / ACCESSWIRE / February 22, 2024 / Ecora Resources PLC (LSE:ECOR)(TSX:ECOR) announces that awards of Ordinary Shares ("Shares") were made under the Company's Long Term Incentive Plan ("LTIP") at nil cost on 20 February 2024 to Directors as detailed below. A share price of £0.8006...
Q4 2023 Interim Dividend: Amounts per ordinary share in Sterling and Canadian Dollar LONDON, UK / ACCESSWIRE / January 15, 2023 / Ecora Resources PLC ("Ecora" or the "Company") Further to the announcement on 10 May 2023 of a Q3 2023 interim dividend of 2.125c per ordinary share, the equival...