APG Quote, Trading Chart, APi Group Corporation

home / stock / apg / apg quote

Stock Information
Company Name: APi Group Corporation
Stock Symbol: APG
Market: NYSE
Menu
APG APG Quote APG Short APG News APG Articles APG Message Board
Get APG Alerts

News, Short Squeeze, Breakout and More Instantly...
APG Quote
Last:$37.63
Change Percent:-0.29%
Open:$38.58
Previous Close:$37.63
High:$39.47
Low:$37.435
Volume:23,785,395
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
APG Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$38.58
Close:$37.63
High:$39.47
Low:$37.435
Volume:23,785,395
Date:2024-06-27
Open:$38.02
Close:$38.47
High:$38.49
Low:$37.67
Volume:2,121,836
Date:2024-06-26
Open:$38.24
Close:$37.77
High:$38.47
Low:$37.48
Volume:1,730,797
Date:2024-06-25
Open:$38.2
Close:$38.46
High:$38.49
Low:$37.89
Volume:2,302,234
Date:2024-06-24
Open:$38.11
Close:$38.35
High:$38.65
Low:$37.87
Volume:1,644,435
Date:2024-06-21
Open:$38.32
Close:$38.25
High:$38.5
Low:$37.37
Volume:4,549,149
Date:2024-06-20
Open:$38.41
Close:$38.32
High:$38.9
Low:$38.08
Volume:1,729,753
Date:2024-06-19
Open:$38.3
Close:$38.58
High:$38.67
Low:$38.16
Volume:1,513,906
Date:2024-06-18
Open:$38.3
Close:$38.58
High:$38.67
Low:$38.16
Volume:1,513,906
Date:2024-06-17
Open:$37.74
Close:$38.32
High:$38.69
Low:$37.74
Volume:1,215,438
Date:2024-06-14
Open:$37.9
Close:$38.06
High:$38.25
Low:$37.29
Volume:1,430,131
Date:2024-06-13
Open:$38.31
Close:$38.31
High:$38.6
Low:$37.72
Volume:822,100
Date:2024-06-12
Open:$38.19
Close:$38.63
High:$38.98
Low:$38.17
Volume:1,616,767
Date:2024-06-11
Open:$37.54
Close:$37.37
High:$37.64
Low:$37.12
Volume:1,422,290
Date:2024-06-10
Open:$36.63
Close:$37.69
High:$37.96
Low:$35.28
Volume:3,778,143
Date:2024-06-07
Open:$37.46
Close:$37.35
High:$37.67
Low:$37.1
Volume:2,435,495
Date:2024-06-06
Open:$37.5
Close:$37.48
High:$38
Low:$36.98
Volume:1,069,177
Date:2024-06-05
Open:$37.8
Close:$37.51
High:$38.2636
Low:$37.43
Volume:1,828,489
Date:2024-06-04
Open:$36.16
Close:$37.6
High:$37.64
Low:$35.75
Volume:2,293,378
Date:2024-06-03
Open:$35.96
Close:$35.86
High:$36.065
Low:$35.21
Volume:1,940,138