APG Quote, Trading Chart, APi Group Corporation

home / stock / apg / apg quote

Stock Information
Company Name: APi Group Corporation
Stock Symbol: APG
Market: NYSE
Website: apigroupinc.com
Menu
APG APG Quote APG Short APG News APG Articles APG Message Board
Get APG Alerts

News, Short Squeeze, Breakout and More Instantly...
APG Quote
Last:$41.47
Change Percent:0.99%
Open:$41.12
Previous Close:$41.065
High:$41.66
Low:$40.785
Volume:1,033,220
Last Trade Date Time:03/06/2026 01:07:18 pm
Quotes are delayed by 15 to 20 minutes.
APG Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$41.12
Close:$41.065
High:$41.66
Low:$40.785
Volume:1,033,220
Date:2026-03-05
Open:$42.62
Close:$42.57
High:$42.79
Low:$40.92
Volume:1,151,804
Date:2026-03-04
Open:$43.52
Close:$43.4
High:$44
Low:$42.54
Volume:861,693
Date:2026-03-03
Open:$43.52
Close:$44.44
High:$43.62
Low:$42.365
Volume:721,503
Date:2026-03-02
Open:$43.83
Close:$43.92
High:$44.49
Low:$43.37
Volume:928,762
Date:2026-02-27
Open:$44.55
Close:$44.28
High:$44.85
Low:$43.74
Volume:985,967
Date:2026-02-26
Open:$45.68
Close:$45.155
High:$45.77
Low:$44.08
Volume:1,029,789
Date:2026-02-25
Open:$45.5
Close:$44.62
High:$46.89
Low:$44.97
Volume:1,726,016
Date:2026-02-24
Open:$43.96
Close:$44.12
High:$44.68
Low:$43.63
Volume:3,485,009
Date:2026-02-23
Open:$44.19
Close:$44.38
High:$44.57
Low:$43.57
Volume:1,069,533
Date:2026-02-20
Open:$44.36
Close:$44.12
High:$45.1
Low:$44.12
Volume:731,112
Date:2026-02-19
Open:$44.03
Close:$44.56
High:$44.545
Low:$43.69
Volume:651,564
Date:2026-02-18
Open:$44.44
Close:$44.58
High:$45.22
Low:$44.44
Volume:1,621,764
Date:2026-02-17
Open:$44.32
Close:$44.32
High:$44.905
Low:$43.73
Volume:894,468
Date:2026-02-13
Open:$43.99
Close:$44.75
High:$44.85
Low:$43.73
Volume:506,797
Date:2026-02-12
Open:$45.45
Close:$44.95
High:$45.93
Low:$44.45
Volume:946,424
Date:2026-02-11
Open:$45.76
Close:$45.4278
High:$46.11
Low:$44.76
Volume:789,266
Date:2026-02-10
Open:$44.91
Close:$44.89
High:$45.5438
Low:$44.67
Volume:676,507
Date:2026-02-09
Open:$44.43
Close:$44.33
High:$45.29
Low:$44.255
Volume:680,941
Date:2026-02-06
Open:$43.53
Close:$42.7494
High:$44.35
Low:$43.37
Volume:1,294,420