Last: | $38.48 |
---|---|
Change Percent: | -0.47% |
Open: | $38.27 |
Close: | $38.48 |
High: | $38.54 |
Low: | $38 |
Volume: | 1,200,943 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.48 | $38.27 | $38.48 | $38.54 | $38 | 1,200,943 | 04-29-2024 |
$38.09 | $37.85 | $38.09 | $38.2 | $37.7 | 1,107,904 | 04-26-2024 |
$37.68 | $37.24 | $37.68 | $37.76 | $36.8 | 1,420,650 | 04-25-2024 |
$37.51 | $38.44 | $37.51 | $38.63 | $37.3 | 1,483,816 | 04-24-2024 |
$38.41 | $37.55 | $38.41 | $38.45 | $37.27 | 1,987,231 | 04-23-2024 |
$37.21 | $37.4 | $37.21 | $37.47 | $36.72 | 1,226,146 | 04-22-2024 |
$36.98 | $37.32 | $36.98 | $37.775 | $36.6 | 1,640,498 | 04-19-2024 |
$37.38 | $37.37 | $37.38 | $37.88 | $37.14 | 4,265,699 | 04-18-2024 |
$37.06 | $36.9 | $37.06 | $37.48 | $36.76 | 9,425,798 | 04-17-2024 |
$39.11 | $38.94 | $39.11 | $39.16 | $38.57 | 969,058 | 04-16-2024 |
$39.28 | $39.89 | $39.28 | $39.95 | $39.15 | 1,803,448 | 04-15-2024 |
$38.56 | $39.16 | $38.56 | $39.33 | $38.291 | 797,478 | 04-12-2024 |
$39.38 | $38.9 | $39.38 | $39.535 | $38.73 | 919,178 | 04-11-2024 |
$38.89 | $38.51 | $38.89 | $39.345 | $38.17 | 1,254,611 | 04-10-2024 |
$39.51 | $39.89 | $39.51 | $39.98 | $38.92 | 775,125 | 04-09-2024 |
$39.57 | $39.69 | $39.57 | $39.778 | $39.3645 | 974,700 | 04-08-2024 |
$39.29 | $38.98 | $39.29 | $39.565 | $38.97 | 1,005,438 | 04-05-2024 |
$38.81 | $39.52 | $38.81 | $39.665 | $38.631 | 1,530,765 | 04-04-2024 |
$39.02 | $38.4 | $39.02 | $39.21 | $38.4 | 1,038,856 | 04-03-2024 |
$38.6 | $38.58 | $38.6 | $38.8 | $38.34 | 1,218,177 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
APi Group Corporation Company Name:
APG Stock Symbol:
NYSE Market:
DraftKings (NASDAQ: DKNG) is set to report first-quarter 2024 results on May 2. The Zacks Consensus Estimate for revenues is pegged at $1.13 billio...
Amazon (NASDAQ: AMZN) is scheduled to report first-quarter 2024 results on Apr 30. The company has been rising on its dominant position in the onli...
Super Micro Computer (NASDAQ: SMCI) is scheduled to report its third-quarter fiscal 2024 results on Apr 30. The company has been benefiting from it...