APGE Quote, Trading Chart, Apogee Therapeutics Inc.

home / stock / apge / apge quote

Stock Information
Company Name: Apogee Therapeutics Inc.
Stock Symbol: APGE
Market: NASDAQ
Website: apogeetherapeutics.com
Menu
Get APGE Alerts

News, Short Squeeze, Breakout and More Instantly...
APGE Quote
Last:$132.905
Change Percent:0.19%
Open:$132.62
Previous Close:$132.655
High:$132.95
Low:$132.54
Volume:5,931,584
Last Trade Date Time:06/23/2026 12:46:00 pm
Quotes are delayed by 15 to 20 minutes.
APGE Chart
Last Twenty Trading Days
Date:2026-06-23
Open:$132.62
Close:$132.655
High:$132.95
Low:$132.54
Volume:5,931,584
Date:2026-06-22
Open:$132.6
Close:$90.38
High:$133
Low:$132.45
Volume:43,780,137
Date:2026-06-19
Open:$91.03
Close:$89
High:$91.03
Low:$87.4
Volume:1,970,054
Date:2026-06-18
Open:$91.03
Close:$89.64
High:$91.03
Low:$87.4
Volume:346,647
Date:2026-06-17
Open:$85.37
Close:$84.89
High:$90.53
Low:$84.86
Volume:360,023
Date:2026-06-16
Open:$86.19
Close:$87.99
High:$86.345
Low:$84.01
Volume:213,617
Date:2026-06-15
Open:$89.66
Close:$89.38
High:$90.065
Low:$87.655
Volume:259,476
Date:2026-06-12
Open:$89.46
Close:$85.785
High:$91.24
Low:$87.39
Volume:212,846
Date:2026-06-11
Open:$83.2
Close:$82.82
High:$86.145
Low:$82.715
Volume:232,741
Date:2026-06-10
Open:$84.88
Close:$81.7525
High:$87.43
Low:$81.77
Volume:297,894
Date:2026-06-09
Open:$83.68
Close:$83.28
High:$85.135
Low:$81.04
Volume:262,413
Date:2026-06-08
Open:$87.35
Close:$86.275
High:$88.705
Low:$83.26
Volume:571,095
Date:2026-06-05
Open:$90
Close:$87.56
High:$91.9
Low:$85.935
Volume:437,444
Date:2026-06-04
Open:$84
Close:$82.22
High:$89.05
Low:$84
Volume:452,008
Date:2026-06-03
Open:$78.71
Close:$79.965
High:$84.1
Low:$78.71
Volume:420,816
Date:2026-06-02
Open:$77.1
Close:$80.7
High:$80.055
Low:$77.1
Volume:482,634
Date:2026-06-01
Open:$80.12
Close:$79.23
High:$81.99
Low:$78.81
Volume:306,463
Date:2026-05-29
Open:$78.22
Close:$78.085
High:$79.35
Low:$77
Volume:351,969
Date:2026-05-28
Open:$77.87
Close:$79.9
High:$79.43
Low:$77.13
Volume:548,009
Date:2026-05-27
Open:$78
Close:$82.92
High:$85.9899
Low:$77.6
Volume:2,716,921